𝙜̶𝙧̶𝙖̶𝙨̶𝙨̶ Historical Data

𝙜̶𝙧̶𝙖̶𝙨̶𝙨̶ Page 6
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0000163
+6.46%
$ -- $ 114,207
10:59 PM $ 0.0000155
+0.00%
$ -- $ 114,207
10:54 PM $ 0.0000155
+0.00%
$ -- $ 114,507
10:52 PM $ 0.0000155
+0.00%
$ -- $ 115,039
10:50 PM $ 0.0000156
+0.00%
$ -- $ 114,951
10:48 PM $ 0.0000156
+0.00%
$ -- $ 112,198
10:47 PM $ 0.0000155
+0.00%
$ -- $ 112,198
10:46 PM $ 0.0000152
+0.00%
$ -- $ 112,151
10:43 PM $ 0.0000152
+0.00%
$ -- $ 112,258
10:42 PM $ 0.0000152
+0.00%
$ -- $ 116,200
10:41 PM $ 0.0000154
-0.58%
$ -- $ 116,200
10:40 PM $ 0.0000158
-2.21%
$ -- $ 118,696
10:38 PM $ 0.0000161
+4.28%
$ -- $ 113,693
10:37 PM $ 0.0000153
+0.00%
$ -- $ 110,761
10:36 PM $ 0.000015
+0.00%
$ -- $ 109,240
10:34 PM $ 0.0000149
+2.17%
$ -- $ 106,659
10:33 PM $ 0.0000144
+0.27%
$ -- $ 103,002
10:32 PM $ 0.000014
+0.00%
$ -- $ 102,872
10:31 PM $ 0.000014
-1.24%
$ -- $ 122,646
10:29 PM $ 0.0000169
+0.00%
$ -- $ 122,582
10:26 PM $ 0.0000169
+0.00%
$ -- $ 122,761
10:23 PM $ 0.0000169
+0.00%
$ -- $ 122,683
10:20 PM $ 0.0000169
+0.00%
$ -- $ 269,979
10:19 PM $ 0.0000169
+0.02%
$ -- $ 269,979
Download