CAWS DRC Historical Data

CAWS
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00117
-1.67%
$ -- $ 6
May 7, 2024 $ 0.00119
+8.44%
$ 4,987 $ 57
Apr 10, 2024 $ 0.000292
-0.46%
$ -- $ 25
Apr 9, 2024 $ 0.000293
-3.09%
$ 1,231 $ 25
Apr 8, 2024 $ 0.00152
-0.80%
$ -- $ 2
Apr 7, 2024 $ 0.00153
+4.19%
$ 6,442 $ 2
Apr 3, 2024 $ 0.00143
+1.59%
$ -- $ 7
Apr 2, 2024 $ 0.0014
-11.67%
$ 5,895 $ 36
Mar 25, 2024 $ 0.00146
+3.14%
$ -- $ 13
Mar 24, 2024 $ 0.00141
+1.67%
$ 5,931 $ 12
Mar 5, 2024 $ 0.00157
+0.59%
$ -- $ 180
Dec 26, 2023 $ 0.0121
-1.44%
$ -- $ 2
Dec 25, 2023 $ 0.0123
+0.65%
$ 51,786 $ 2
Dec 18, 2023 $ 0.0102
+0.15%
$ -- $ 19
Download