SafeCrypto Historical Data

SCO
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0₆861
-0.50%
$ 687 $ 13
Jan 28, 2022 $ 0.0₆865
+0.59%
$ 690 $ 13
Jan 27, 2022 $ 0.0₆855
-2.22%
$ 682 $ 324
Jan 26, 2022 $ 0.0₆876
-2.12%
$ 699 $ 332
Jan 22, 2022 $ 0.0₅192
-7.20%
$ 1,531 $ 1
Jan 21, 2022 $ 0.0₅205
-8.68%
$ 1,636 $ 1
Jan 20, 2022 $ 0.0₅254
+1.50%
$ 2,027 $ 4
Jan 19, 2022 $ 0.0₅249
+0.64%
$ 1,983 $ 19
Jan 14, 2022 $ 0.0₅252
+0.75%
$ 2,011 $ 6
Jan 13, 2022 $ 0.0₅251
-3.59%
$ 1,999 $ 6
Jan 12, 2022 $ 0.0₅26
-86.38%
$ 2,071 $ 2,364
Jan 11, 2022 $ 0.000019
-47.59%
$ 15,145 $ 3,142
Jan 10, 2022 $ 0.0000363
-4.14%
$ 28,955 $ 920
Jan 9, 2022 $ 0.0000378
+0.87%
$ 30,188 $ 250
Jan 8, 2022 $ 0.0000365
-1.00%
$ 29,125 $ 1,111
Jan 7, 2022 $ 0.0000365
-5.95%
$ 29,106 $ 2,198
Jan 6, 2022 $ 0.0000393
+2.53%
$ 31,328 $ 1,475
Jan 5, 2022 $ 0.0000386
-6.39%
$ 30,821 $ 2,351
Jan 4, 2022 $ 0.0000414
-8.31%
$ 33,060 $ 193
Jan 3, 2022 $ 0.0000451
-3.02%
$ 36,017 $ 1
Jan 1, 2022 $ 0.000046
+1.93%
$ 36,663 $ 45
Dec 31, 2021 $ 0.0000465
+0.75%
$ 37,094 $ 14
Dec 30, 2021 $ 0.0000463
+0.89%
$ 36,975 $ 14
Dec 29, 2021 $ 0.000046
-6.06%
$ 36,686 $ 78
Dec 28, 2021 $ 0.0000488
-2.54%
$ 38,936 $ 199
Nov 6, 2021 $ 0.0000837
+2.13%
$ 66,790 $ 17
Download