Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeCrypto Historical Data

SCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2022 $0.0₆861
-0.50%
$687 $13
Jan 28, 2022 $0.0₆865
+0.59%
$690 $13
Jan 27, 2022 $0.0₆855
-2.22%
$682 $324
Jan 26, 2022 $0.0₆876
-2.12%
$699 $332
Jan 22, 2022 $0.0₅192
-7.20%
$1,531 $1
Jan 21, 2022 $0.0₅205
-8.68%
$1,636 $1
Jan 20, 2022 $0.0₅254
+1.50%
$2,027 $4
Jan 19, 2022 $0.0₅249
+0.64%
$1,983 $19
Jan 14, 2022 $0.0₅252
+0.75%
$2,011 $6
Jan 13, 2022 $0.0₅251
-3.59%
$1,999 $6
Jan 12, 2022 $0.0₅26
-86.38%
$2,071 $2,364
Jan 11, 2022 $0.000019
-47.59%
$15,145 $3,142
Jan 10, 2022 $0.0000363
-4.14%
$28,955 $920
Jan 9, 2022 $0.0000378
+0.87%
$30,188 $250
Jan 8, 2022 $0.0000365
-1.00%
$29,125 $1,111
Jan 7, 2022 $0.0000365
-5.95%
$29,106 $2,198
Jan 6, 2022 $0.0000393
+2.53%
$31,328 $1,475
Jan 5, 2022 $0.0000386
-6.39%
$30,821 $2,351
Jan 4, 2022 $0.0000414
-8.31%
$33,060 $193
Jan 3, 2022 $0.0000451
-3.02%
$36,017 $1
Jan 1, 2022 $0.000046
+1.93%
$36,663 $45
Dec 31, 2021 $0.0000465
+0.75%
$37,094 $14
Dec 30, 2021 $0.0000463
+0.89%
$36,975 $14
Dec 29, 2021 $0.000046
-6.06%
$36,686 $78
Dec 28, 2021 $0.0000488
-2.54%
$38,936 $199
Nov 6, 2021 $0.0000837
+2.13%
$66,790 $17
Download