Cellana Finance Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0024
-2.16%
$ -- $ 100,947
Sep 4, 2025 $ 0.00245
-9.05%
$ 589,738 $ 102,377
Sep 3, 2025 $ 0.0027
+0.63%
$ 647,678 $ 99,662
Sep 2, 2025 $ 0.00268
-10.47%
$ 642,630 $ 100,536
Sep 1, 2025 $ 0.00299
-2.96%
$ 716,437 $ 100,195
Aug 31, 2025 $ 0.0031
-1.71%
$ 740,479 $ 99,993
Aug 30, 2025 $ 0.00315
-3.23%
$ 758,269 $ 100,174
Aug 29, 2025 $ 0.00325
-4.44%
$ 781,830 $ 99,641
Aug 28, 2025 $ 0.00341
-3.75%
$ 821,258 $ 100,298
Aug 27, 2025 $ 0.00358
-2.74%
$ 853,233 $ 99,790
Aug 26, 2025 $ 0.00368
+0.79%
$ 885,449 $ 109,779
Aug 25, 2025 $ 0.00365
-6.65%
$ 877,515 $ 83,312
Aug 24, 2025 $ 0.00392
-6.22%
$ 940,023 $ 100,005
Aug 23, 2025 $ 0.00418
-1.42%
$ 1 million $ 100,176
Aug 22, 2025 $ 0.00423
+2.67%
$ 1.02 million $ 100,051
Aug 21, 2025 $ 0.00414
+0.49%
$ 990,510 $ 100,041
Aug 20, 2025 $ 0.00411
+1.48%
$ 985,702 $ 99,801
Aug 19, 2025 $ 0.00405
-8.16%
$ 973,681 $ 101,413
Aug 18, 2025 $ 0.0044
-4.76%
$ 1.06 million $ 100,147
Aug 17, 2025 $ 0.00462
+1.76%
$ 1.11 million $ 99,916
Aug 16, 2025 $ 0.00456
+1.11%
$ 1.1 million $ 100,192
Aug 15, 2025 $ 0.00453
+4.86%
$ 1.09 million $ 100,017
Aug 14, 2025 $ 0.00433
-6.28%
$ 1.05 million $ 100,374
Aug 13, 2025 $ 0.00464
+3.57%
$ 1.12 million $ 100,038
Aug 12, 2025 $ 0.00449
+1.35%
$ 1.08 million $ 100,873
Aug 11, 2025 $ 0.00442
-2.00%
$ 1.06 million $ 99,732
Aug 10, 2025 $ 0.00451
-3.63%
$ 1.08 million $ 100,393
Aug 9, 2025 $ 0.00469
+0.86%
$ 1.13 million $ 100,122
Aug 8, 2025 $ 0.00465
-0.21%
$ 1.12 million $ 99,815
Aug 7, 2025 $ 0.00466
+1.30%
$ 1.12 million $ 101,171
Aug 6, 2025 $ 0.00462
-2.53%
$ 1.11 million $ 99,688
Aug 5, 2025 $ 0.00473
-2.27%
$ 1.14 million $ 101,537
Aug 4, 2025 $ 0.00482
-1.63%
$ 1.16 million $ 100,004
Aug 3, 2025 $ 0.00488
+1.46%
$ 1.17 million $ 99,595
Aug 2, 2025 $ 0.00482
-1.23%
$ 1.16 million $ 100,004
Aug 1, 2025 $ 0.00485
-2.81%
$ 1.17 million $ 100,087
Jul 31, 2025 $ 0.005
-2.91%
$ 1.2 million $ 100,833
Jul 30, 2025 $ 0.00514
-2.84%
$ 1.24 million $ 99,694
Jul 29, 2025 $ 0.0053
+0.76%
$ 1.27 million $ 100,195
Jul 28, 2025 $ 0.00528
-3.65%
$ 1.27 million $ 100,319
Jul 27, 2025 $ 0.00549
+0.73%
$ 1.32 million $ 99,872
Jul 24, 2025 $ 0.00524
-2.24%
$ -- $ 100,265
Jul 23, 2025 $ 0.00537
-7.09%
$ 1.29 million $ 100,578
Jul 22, 2025 $ 0.00578
-1.03%
$ 1.39 million $ 99,694
Jul 21, 2025 $ 0.00586
-0.34%
$ 1.41 million $ 100,672
Jul 20, 2025 $ 0.00588
-0.34%
$ 1.41 million $ 99,893
Jul 19, 2025 $ 0.00588
-1.34%
$ 1.41 million $ 100,093
Jul 18, 2025 $ 0.00595
-1.98%
$ 1.43 million $ 101,103
Jul 17, 2025 $ 0.00607
-0.49%
$ 1.46 million $ 100,355
Jul 16, 2025 $ 0.0061
+0.00%
$ 1.47 million $ 99,721
Download