Cellana Finance Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0024
-22.09%
$ -- $ 503,716
Aug 2025 $ 0.00315
-36.93%
$ 740,479 $ 3 million
Jul 2025 $ 0.00514
-32.55%
$ 1.2 million $ 2.81 million
Jun 2025 $ 0.00729
-25.91%
$ 1.83 million $ 1.57 million
May 2025 $ 0.0109
-30.89%
$ 2.37 million $ 288,904
Apr 2025 $ 0.0158
+21.07%
$ 3.8 million $ 188,548
Mar 2025 $ 0.0131
-17.20%
$ 3.14 million $ 159,365
Feb 2025 $ 0.0158
-9.32%
$ 3.79 million $ 181,895
Jan 2025 $ 0.0177
-12.04%
$ 4.18 million $ 117,554
Dec 2024 $ 0.0204
-26.55%
$ 4.83 million $ 376,898
Download