Cellana Finance Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0024
-22.09%
$-- $503,716
Aug 2025 $0.00315
-36.93%
$740,479 $3 million
Jul 2025 $0.00514
-32.55%
$1.2 million $2.81 million
Jun 2025 $0.00729
-25.91%
$1.83 million $1.57 million
May 2025 $0.0109
-30.89%
$2.37 million $288,904
Apr 2025 $0.0158
+21.07%
$3.8 million $188,548
Mar 2025 $0.0131
-17.20%
$3.14 million $159,365
Feb 2025 $0.0158
-9.32%
$3.79 million $181,895
Jan 2025 $0.0177
-12.04%
$4.18 million $117,554
Dec 2024 $0.0204
-26.55%
$4.83 million $376,898
Download