Cellana Finance Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0024
-22.09%
$-- $503,716
Aug 25 $0.00315
-19.51%
$740,479 $592,994
Aug 18 $0.00418
-9.52%
$940,023 $601,629
Aug 11 $0.00462
+2.44%
$1.11 million $701,141
Aug 4 $0.00469
-4.29%
$1.08 million $602,336
Jul 28 $0.00482
-12.04%
$1.17 million $601,131
Jul 21 $0.00524
-10.88%
$1.32 million $401,208
Jul 14 $0.00588
-4.39%
$1.41 million $601,798
Jul 7 $0.00598
-1.81%
$1.47 million $602,466
Jun 30 $0.00598
-17.97%
$1.46 million $603,135
Jun 23 $0.00747
-11.07%
$1.75 million $600,493
Jun 16 $0.00882
-11.36%
$2.01 million $604,469
Jun 9 $0.00997
-4.68%
$2.39 million $49,541
Jun 2 $0.00997
+0.50%
$2.51 million $55,570
May 26 $0.00992
-27.85%
$2.38 million $105,267
May 19 $0.0138
-9.04%
$3.31 million $72,143
May 12 $0.0151
-11.32%
$3.64 million $47,800
May 5 $0.0169
+9.93%
$4.11 million $39,672
Apr 28 $0.0156
+1.17%
$3.7 million $24,419
Apr 21 $0.0155
+2.79%
$3.71 million $50,307
Apr 14 $0.0148
+6.88%
$3.61 million $30,191
Apr 7 $0.0137
+18.03%
$3.32 million $47,041
Mar 31 $0.0129
-1.15%
$2.82 million $34,564
Mar 24 $0.0129
-2.12%
$3.14 million $26,124
Mar 17 $0.0133
+4.56%
$3.17 million $19,349
Mar 10 $0.013
-16.17%
$3.06 million $35,806
Mar 3 $0.016
-6.97%
$3.72 million $51,710
Feb 24 $0.0172
+16.32%
$4.13 million $64,630
Feb 17 $0.0144
-1.37%
$3.55 million $54,517
Feb 10 $0.015
+11.51%
$3.51 million $32,196
Feb 3 $0.0135
-5.08%
$3.24 million $29,315
Jan 27 $0.0142
-17.28%
$3.41 million $26,346
Jan 20 $0.0177
-8.12%
$4.15 million $15,384
Jan 13 $0.0206
+2.80%
$4.62 million $17,008
Jan 6 $0.0211
-12.40%
$4.82 million $34,827
Dec 30 $0.0241
+18.33%
$5.8 million $22,975
Dec 23 $0.0245
+9.38%
$4.89 million $34,012
Dec 16 $0.0222
-32.01%
$5.39 million $159,270
Dec 9 $0.0306
+10.50%
$7.84 million $136,685
Download