Cellana Finance Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0024
-22.09%
$ -- $ 503,716
Aug 25 $ 0.00315
-19.51%
$ 740,479 $ 592,994
Aug 18 $ 0.00418
-9.52%
$ 940,023 $ 601,629
Aug 11 $ 0.00462
+2.44%
$ 1.11 million $ 701,141
Aug 4 $ 0.00469
-4.29%
$ 1.08 million $ 602,336
Jul 28 $ 0.00482
-12.04%
$ 1.17 million $ 601,131
Jul 21 $ 0.00524
-10.88%
$ 1.32 million $ 401,208
Jul 14 $ 0.00588
-4.39%
$ 1.41 million $ 601,798
Jul 7 $ 0.00598
-1.81%
$ 1.47 million $ 602,466
Jun 30 $ 0.00598
-17.97%
$ 1.46 million $ 603,135
Jun 23 $ 0.00747
-11.07%
$ 1.75 million $ 600,493
Jun 16 $ 0.00882
-11.36%
$ 2.01 million $ 604,469
Jun 9 $ 0.00997
-4.68%
$ 2.39 million $ 49,541
Jun 2 $ 0.00997
+0.50%
$ 2.51 million $ 55,570
May 26 $ 0.00992
-27.85%
$ 2.38 million $ 105,267
May 19 $ 0.0138
-9.04%
$ 3.31 million $ 72,143
May 12 $ 0.0151
-11.32%
$ 3.64 million $ 47,800
May 5 $ 0.0169
+9.93%
$ 4.11 million $ 39,672
Apr 28 $ 0.0156
+1.17%
$ 3.7 million $ 24,419
Apr 21 $ 0.0155
+2.79%
$ 3.71 million $ 50,307
Apr 14 $ 0.0148
+6.88%
$ 3.61 million $ 30,191
Apr 7 $ 0.0137
+18.03%
$ 3.32 million $ 47,041
Mar 31 $ 0.0129
-1.15%
$ 2.82 million $ 34,564
Mar 24 $ 0.0129
-2.12%
$ 3.14 million $ 26,124
Mar 17 $ 0.0133
+4.56%
$ 3.17 million $ 19,349
Mar 10 $ 0.013
-16.17%
$ 3.06 million $ 35,806
Mar 3 $ 0.016
-6.97%
$ 3.72 million $ 51,710
Feb 24 $ 0.0172
+16.32%
$ 4.13 million $ 64,630
Feb 17 $ 0.0144
-1.37%
$ 3.55 million $ 54,517
Feb 10 $ 0.015
+11.51%
$ 3.51 million $ 32,196
Feb 3 $ 0.0135
-5.08%
$ 3.24 million $ 29,315
Jan 27 $ 0.0142
-17.28%
$ 3.41 million $ 26,346
Jan 20 $ 0.0177
-8.12%
$ 4.15 million $ 15,384
Jan 13 $ 0.0206
+2.80%
$ 4.62 million $ 17,008
Jan 6 $ 0.0211
-12.40%
$ 4.82 million $ 34,827
Dec 30 $ 0.0241
+18.33%
$ 5.8 million $ 22,975
Dec 23 $ 0.0245
+9.38%
$ 4.89 million $ 34,012
Dec 16 $ 0.0222
-32.01%
$ 5.39 million $ 159,270
Dec 9 $ 0.0306
+10.50%
$ 7.84 million $ 136,685
Download