Coinranking
Cellana Finance Historical Data
CELL
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 26, 2025 | $0.0134 | -2.62% | ||
| May 25, 2025 | $0.0137 | -0.22% | ||
| May 24, 2025 | $0.0138 | -8.07% | ||
| May 23, 2025 | $0.015 | -10.08% | ||
| May 22, 2025 | $0.0167 | +8.11% | ||
| May 21, 2025 | $0.0154 | +3.70% | ||
| May 20, 2025 | $0.0149 | -0.20% | ||
| May 19, 2025 | $0.0149 | -1.78% | ||
| May 18, 2025 | $0.0151 | +0.00% | ||
| May 17, 2025 | $0.0151 | -3.81% | ||
| May 16, 2025 | $0.0157 | -2.05% | ||
| May 15, 2025 | $0.016 | -2.96% | ||
| May 14, 2025 | $0.0165 | -6.47% | ||
| May 13, 2025 | $0.0176 | +5.21% | ||
| May 12, 2025 | $0.0167 | -1.92% | ||
| May 11, 2025 | $0.0171 | +0.82% | ||
| May 10, 2025 | $0.0169 | +3.55% | ||
| May 9, 2025 | $0.0163 | -0.08% | ||
| May 8, 2025 | $0.0164 | +9.42% | ||
| May 7, 2025 | $0.015 | +1.87% | ||
| May 6, 2025 | $0.0147 | -3.75% | ||
| May 5, 2025 | $0.0153 | -0.97% | ||
| May 4, 2025 | $0.0154 | -1.41% | ||
| May 3, 2025 | $0.0156 | -3.34% | ||
| May 2, 2025 | $0.0162 | -1.28% | ||
| May 1, 2025 | $0.0164 | +3.67% | ||
| Apr 30, 2025 | $0.0158 | +0.38% | ||
| Apr 29, 2025 | $0.0158 | +0.57% | ||
| Apr 28, 2025 | $0.0157 | +1.49% | ||
| Apr 27, 2025 | $0.0155 | -3.38% | ||
| Apr 26, 2025 | $0.016 | -1.05% | ||
| Apr 25, 2025 | $0.0162 | -2.77% | ||
| Apr 24, 2025 | $0.0161 | +0.31% | ||
| Apr 23, 2025 | $0.0161 | +1.52% | ||
| Apr 22, 2025 | $0.0158 | +2.66% | ||
| Apr 21, 2025 | $0.0154 | +2.66% | ||
| Apr 20, 2025 | $0.015 | +1.83% | ||
| Apr 19, 2025 | $0.0148 | +2.36% | ||
| Apr 18, 2025 | $0.0144 | -4.25% | ||
| Apr 17, 2025 | $0.0151 | +2.52% | ||
| Apr 16, 2025 | $0.0147 | +7.62% | ||
| Apr 15, 2025 | $0.0137 | -1.23% | ||
| Apr 14, 2025 | $0.0138 | +0.07% | ||
| Apr 13, 2025 | $0.0138 | +0.95% | ||
| Apr 12, 2025 | $0.0137 | +3.87% | ||
| Apr 11, 2025 | $0.0132 | +3.38% | ||
| Apr 10, 2025 | $0.0127 | +0.31% | ||
| Apr 9, 2025 | $0.0127 | +9.29% | ||
| Apr 8, 2025 | $0.0116 | -1.36% | ||
| Apr 7, 2025 | $0.0118 | +1.64% | ||