Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellana Finance Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.0134
-2.62%
$3.22 million $17,988
May 25, 2025 $0.0137
-0.22%
$3.31 million $15,510
May 24, 2025 $0.0138
-8.07%
$3.31 million $17,014
May 23, 2025 $0.015
-10.08%
$3.6 million $23,932
May 22, 2025 $0.0167
+8.11%
$4.01 million $15,816
May 21, 2025 $0.0154
+3.70%
$3.71 million $7,509
May 20, 2025 $0.0149
-0.20%
$3.57 million $3,034
May 19, 2025 $0.0149
-1.78%
$3.58 million $4,839
May 18, 2025 $0.0151
+0.00%
$3.64 million $6,537
May 17, 2025 $0.0151
-3.81%
$3.64 million $3,121
May 16, 2025 $0.0157
-2.05%
$3.78 million $2,456
May 15, 2025 $0.016
-2.96%
$3.84 million $8,431
May 14, 2025 $0.0165
-6.47%
$3.96 million $4,010
May 13, 2025 $0.0176
+5.21%
$4.24 million $13,538
May 12, 2025 $0.0167
-1.92%
$4.03 million $16,243
May 11, 2025 $0.0171
+0.82%
$4.11 million $13,557
May 10, 2025 $0.0169
+3.55%
$4.07 million $10,029
May 9, 2025 $0.0163
-0.08%
$3.93 million $9,169
May 8, 2025 $0.0164
+9.42%
$3.93 million $11,386
May 7, 2025 $0.015
+1.87%
$3.6 million $3,816
May 6, 2025 $0.0147
-3.75%
$3.53 million $4,463
May 5, 2025 $0.0153
-0.97%
$3.67 million $810
May 4, 2025 $0.0154
-1.41%
$3.7 million $1,120
May 3, 2025 $0.0156
-3.34%
$3.76 million $2,287
May 2, 2025 $0.0162
-1.28%
$3.89 million $1,904
May 1, 2025 $0.0164
+3.67%
$3.94 million $4,395
Apr 30, 2025 $0.0158
+0.38%
$3.8 million $5,699
Apr 29, 2025 $0.0158
+0.57%
$3.79 million $3,288
Apr 28, 2025 $0.0157
+1.49%
$3.77 million $6,847
Apr 27, 2025 $0.0155
-3.38%
$3.71 million $3,121
Apr 26, 2025 $0.016
-1.05%
$3.84 million $2,275
Apr 25, 2025 $0.0162
-2.77%
$3.89 million $12,558
Apr 24, 2025 $0.0161
+0.31%
$-- $4,584
Apr 23, 2025 $0.0161
+1.52%
$3.87 million $4,865
Apr 22, 2025 $0.0158
+2.66%
$3.81 million $7,049
Apr 21, 2025 $0.0154
+2.66%
$3.71 million $15,854
Apr 20, 2025 $0.015
+1.83%
$3.61 million $1,582
Apr 19, 2025 $0.0148
+2.36%
$3.55 million $1,749
Apr 18, 2025 $0.0144
-4.25%
$3.47 million $4,398
Apr 17, 2025 $0.0151
+2.52%
$3.62 million $5,447
Apr 16, 2025 $0.0147
+7.62%
$3.53 million $10,585
Apr 15, 2025 $0.0137
-1.23%
$3.28 million $3,410
Apr 14, 2025 $0.0138
+0.07%
$3.32 million $4,601
Apr 13, 2025 $0.0138
+0.95%
$3.32 million $7,203
Apr 12, 2025 $0.0137
+3.87%
$3.29 million $3,686
Apr 11, 2025 $0.0132
+3.38%
$3.17 million $3,733
Apr 10, 2025 $0.0127
+0.31%
$3.06 million $9,590
Apr 9, 2025 $0.0127
+9.29%
$3.05 million $11,519
Apr 8, 2025 $0.0116
-1.36%
$2.79 million $5,823
Apr 7, 2025 $0.0118
+1.64%
$2.83 million $12,689