Cellana Finance Historical Data

CELL
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0024
-2.16%
$-- $100,947
Sep 4, 2025 $0.00245
-9.05%
$589,738 $102,377
Sep 3, 2025 $0.0027
+0.63%
$647,678 $99,662
Sep 2, 2025 $0.00268
-10.47%
$642,630 $100,536
Sep 1, 2025 $0.00299
-2.96%
$716,437 $100,195
Aug 31, 2025 $0.0031
-1.71%
$740,479 $99,993
Aug 30, 2025 $0.00315
-3.23%
$758,269 $100,174
Aug 29, 2025 $0.00325
-4.44%
$781,830 $99,641
Aug 28, 2025 $0.00341
-3.75%
$821,258 $100,298
Aug 27, 2025 $0.00358
-2.74%
$853,233 $99,790
Aug 26, 2025 $0.00368
+0.79%
$885,449 $109,779
Aug 25, 2025 $0.00365
-6.65%
$877,515 $83,312
Aug 24, 2025 $0.00392
-6.22%
$940,023 $100,005
Aug 23, 2025 $0.00418
-1.42%
$1 million $100,176
Aug 22, 2025 $0.00423
+2.67%
$1.02 million $100,051
Aug 21, 2025 $0.00414
+0.49%
$990,510 $100,041
Aug 20, 2025 $0.00411
+1.48%
$985,702 $99,801
Aug 19, 2025 $0.00405
-8.16%
$973,681 $101,413
Aug 18, 2025 $0.0044
-4.76%
$1.06 million $100,147
Aug 17, 2025 $0.00462
+1.76%
$1.11 million $99,916
Aug 16, 2025 $0.00456
+1.11%
$1.1 million $100,192
Aug 15, 2025 $0.00453
+4.86%
$1.09 million $100,017
Aug 14, 2025 $0.00433
-6.28%
$1.05 million $100,374
Aug 13, 2025 $0.00464
+3.57%
$1.12 million $100,038
Aug 12, 2025 $0.00449
+1.35%
$1.08 million $100,873
Aug 11, 2025 $0.00442
-2.00%
$1.06 million $99,732
Aug 10, 2025 $0.00451
-3.63%
$1.08 million $100,393
Aug 9, 2025 $0.00469
+0.86%
$1.13 million $100,122
Aug 8, 2025 $0.00465
-0.21%
$1.12 million $99,815
Aug 7, 2025 $0.00466
+1.30%
$1.12 million $101,171
Aug 6, 2025 $0.00462
-2.53%
$1.11 million $99,688
Aug 5, 2025 $0.00473
-2.27%
$1.14 million $101,537
Aug 4, 2025 $0.00482
-1.63%
$1.16 million $100,004
Aug 3, 2025 $0.00488
+1.46%
$1.17 million $99,595
Aug 2, 2025 $0.00482
-1.23%
$1.16 million $100,004
Aug 1, 2025 $0.00485
-2.81%
$1.17 million $100,087
Jul 31, 2025 $0.005
-2.91%
$1.2 million $100,833
Jul 30, 2025 $0.00514
-2.84%
$1.24 million $99,694
Jul 29, 2025 $0.0053
+0.76%
$1.27 million $100,195
Jul 28, 2025 $0.00528
-3.65%
$1.27 million $100,319
Jul 27, 2025 $0.00549
+0.73%
$1.32 million $99,872
Jul 24, 2025 $0.00524
-2.24%
$-- $100,265
Jul 23, 2025 $0.00537
-7.09%
$1.29 million $100,578
Jul 22, 2025 $0.00578
-1.03%
$1.39 million $99,694
Jul 21, 2025 $0.00586
-0.34%
$1.41 million $100,672
Jul 20, 2025 $0.00588
-0.34%
$1.41 million $99,893
Jul 19, 2025 $0.00588
-1.34%
$1.41 million $100,093
Jul 18, 2025 $0.00595
-1.98%
$1.43 million $101,103
Jul 17, 2025 $0.00607
-0.49%
$1.46 million $100,355
Jul 16, 2025 $0.0061
+0.00%
$1.47 million $99,721
Download