SLEPEAI by Virtuals Historical Data

SLEPEAI
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 238.98
+0.00%
$ 651,777 $ 57,040
Jan 16, 5 AM $ 248.26
+5.09%
$ 677,066 $ 48,553
Jan 16, 4 AM $ 231.45
-7.32%
$ 631,216 $ 27,396
Jan 15, 8 PM $ 236.39
+4.49%
$ 644,706 $ 526,169
Jan 15, 6 PM $ 205.2
+0.00%
$ 559,623 $ 467,249
Jan 15, 5 PM $ 205.13
+0.00%
$ -- $ 457,137
Jan 15, 4 PM $ 215.73
+1.62%
$ 588,347 $ 429,075
Jan 15, 3 PM $ 217.57
+12.74%
$ 593,384 $ 383,124
Jan 15, 2 PM $ 200.78
+0.05%
$ 547,581 $ 370,300
Jan 15, 8 AM $ 170.28
+0.00%
$ 464,401 $ 247,232
Jan 15, 7 AM $ 193.81
+15.77%
$ 528,580 $ 243,048
Jan 15, 6 AM $ 162.57
-0.57%
$ 443,381 $ 198,117
Jan 15, 3 AM $ 166.21
+0.00%
$ 453,313 $ 116,627
Jan 15, 2 AM $ 163.45
+0.00%
$ 445,780 $ 434,424
Jan 15, 12 AM $ 170.01
+4.23%
$ 463,657 $ 377,532
Jan 14, 2 PM $ 117.08
+0.83%
$ 319,311 $ 190,268
Jan 14, 1 PM $ 117.29
-3.39%
$ 319,877 $ 176,673
Jan 13, 5 PM $ 86.95
+0.58%
$ 237,135 $ 220,405
Jan 13, 4 PM $ 91.52
+8.50%
$ 249,590 $ 211,549
Jan 13, 3 PM $ 93.15
+8.62%
$ 254,036 $ 178,514
Jan 13, 2 PM $ 81.97
-5.62%
$ 223,566 $ 158,084
Jan 13, 1 PM $ 86.58
+2.42%
$ 236,135 $ 128,722
Jan 13, 5 AM $ 54.9
+0.00%
$ 149,731 $ 494,094
Jan 13, 4 AM $ 49.23
-8.28%
$ 134,258 $ 481,224
Jan 13, 3 AM $ 49
-8.91%
$ 133,644 $ 448,298
Jan 13, 2 AM $ 45.73
+2.20%
$ 124,710 $ 415,034
Jan 13, 1 AM $ 47.57
+4.38%
$ 129,743 $ 389,022
Jan 12, 11 AM $ 35.3
+0.53%
$ 96,263 $ 374,754
Jan 12, 10 AM $ 34.25
+0.24%
$ 93,416 $ 336,787
Jan 12, 9 AM $ 33.44
+2.16%
$ 91,187 $ 304,404
Jan 12, 8 AM $ 34.64
+6.17%
$ 94,470 $ 282,068
Jan 12, 7 AM $ 32.69
+3.97%
$ 89,151 $ 231,685
Download