Pieverse Historical Data

PIEVERSE
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00013
-1.97%
$ -- $ 45.34 million
Nov 14, 10 AM $ 0.000133
+4.06%
$ -- $ 46.53 million
Nov 14, 9 AM $ 0.000127
+5.69%
$ -- $ 44.22 million
Nov 14, 8 AM $ 0.000119
+5.68%
$ -- $ 40.7 million
Nov 14, 7 AM $ 0.000111
+10.40%
$ -- $ 38.44 million
Nov 14, 6 AM $ 0.0000994
+0.70%
$ -- $ 34.08 million
Nov 14, 5 AM $ 0.0000974
+14.20%
$ -- $ 1.34 billion
Nov 14, 4 AM $ 0.0000861
+0.38%
$ -- $ 1.21 billion
Nov 14, 3 AM $ 0.0000846
+19.03%
$ -- $ 1.16 billion
Nov 14, 2 AM $ 0.0000719
+4.07%
$ -- $ 1.01 billion
Nov 14, 1 AM $ 0.0000697
+22.36%
$ -- $ 953.62 million
Nov 14, 12 AM $ 0.0000577
-0.22%
$ -- $ 814.46 million
Nov 13, 11 PM $ 0.0000584
+18.37%
$ -- $ 820.75 million
Nov 13, 10 PM $ 0.0000483
-0.28%
$ -- $ 683.16 million
Nov 13, 9 PM $ 0.0000487
+22.39%
$ -- $ 684.73 million
Nov 13, 8 PM $ 0.0000383
+0.21%
$ -- $ 542.55 million
Nov 13, 7 PM $ 0.0000386
+17.15%
$ -- $ 539.46 million
Nov 13, 6 PM $ 0.0000316
-0.11%
$ -- $ 422.19 million
Nov 13, 5 PM $ 0.0000313
+19.80%
$ -- $ 439.02 million
Nov 13, 4 PM $ 0.0000251
+2.42%
$ -- $ 334.06 million
Nov 13, 3 PM $ 0.0000241
+19.55%
$ -- $ 338.58 million
Nov 13, 2 PM $ 0.0000192
+13.94%
$ -- $ 251.97 million
Nov 13, 1 PM $ 0.0000165
+45.44%
$ -- $ 223.33 million
Nov 13, 12 PM $ 0.0000117
+18.08%
$ -- $ 165.65 million
Download