YL Historical Data

YL
Download
Date Close Price change Market cap Trading volume
Today $ 0.241
+0.00%
$ 120,540 $ 512
Apr 14, 2026 $ 0.252
-2.11%
$ -- $ 212
Apr 13, 2026 $ 0.266
-1.38%
$ -- $ 90
Apr 12, 2026 $ 0.27
-0.71%
$ 134,927 $ 359
Apr 11, 2026 $ 0.282
-2.12%
$ 140,856 $ 154
Apr 10, 2026 $ 0.288
-0.26%
$ -- $ 47
Apr 9, 2026 $ 0.29
+0.00%
$ -- $ 200
Apr 8, 2026 $ 0.298
+0.12%
$ -- $ 5
Apr 3, 2026 $ 0.331
-11.54%
$ -- $ 3,175
Apr 2, 2026 $ 0.382
+28.74%
$ -- $ 3,126
Apr 1, 2026 $ 0.293
-1.37%
$ -- $ 146
Mar 31, 2026 $ 0.298
-2.47%
$ -- $ 928
Mar 30, 2026 $ 0.316
+6.04%
$ 158,054 $ 501
Mar 29, 2026 $ 0.299
+0.00%
$ 149,328 $ 83
Mar 28, 2026 $ 0.302
+0.01%
$ -- $ 822
Mar 27, 2026 $ 0.299
-5.46%
$ -- $ 895
Mar 26, 2026 $ 0.317
-0.25%
$ -- $ 450
Mar 25, 2026 $ 0.364
+14.92%
$ -- $ 745
Mar 24, 2026 $ 0.314
-1.29%
$ -- $ 538
Mar 23, 2026 $ 0.32
+2.35%
$ -- $ 1,209
Mar 22, 2026 $ 0.314
-14.95%
$ -- $ 1,920
Mar 21, 2026 $ 0.377
-0.43%
$ -- $ 681
Mar 20, 2026 $ 0.381
+0.24%
$ -- $ 1,045
Mar 19, 2026 $ 0.374
-1.65%
$ -- $ 596
Mar 18, 2026 $ 0.379
-5.65%
$ -- $ 1,534
Mar 17, 2026 $ 0.401
-2.79%
$ -- $ 557
Mar 16, 2026 $ 0.424
+3.20%
$ -- $ 902
Mar 15, 2026 $ 0.409
-2.43%
$ -- $ 1,103
Mar 14, 2026 $ 0.42
+1.85%
$ -- $ 374
Mar 13, 2026 $ 0.415
+0.99%
$ -- $ 1,320
Mar 12, 2026 $ 0.412
+2.60%
$ -- $ 1,086
Mar 11, 2026 $ 0.401
-0.38%
$ 200,370 $ 122
Mar 10, 2026 $ 0.398
-1.80%
$ -- $ 387
Mar 9, 2026 $ 0.409
-2.73%
$ -- $ 816
Mar 8, 2026 $ 0.422
-1.48%
$ 210,923 $ 347
Mar 7, 2026 $ 0.429
-0.04%
$ -- $ 114
Mar 6, 2026 $ 0.431
-0.42%
$ -- $ 20
Mar 5, 2026 $ 0.433
-4.60%
$ -- $ 638
Mar 4, 2026 $ 0.455
-5.23%
$ -- $ 951
Mar 3, 2026 $ 0.481
-11.98%
$ 240,458 $ 2,424
Mar 2, 2026 $ 0.549
-0.81%
$ -- $ 525
Mar 1, 2026 $ 0.558
-1.04%
$ -- $ 223
Feb 28, 2026 $ 0.565
-0.01%
$ -- $ 1,461
Feb 27, 2026 $ 0.599
-1.33%
$ -- $ 1,122
Feb 26, 2026 $ 0.628
-0.12%
$ -- $ 2,289
Feb 25, 2026 $ 0.635
+0.00%
$ 317,671 $ 1,990
Feb 24, 2026 $ 0.732
-11.69%
$ -- $ 3,798
Feb 20, 2026 $ 0.847
-1.91%
$ 423,684 $ 411
Feb 19, 2026 $ 1.3
+0.00%
$ -- $ 64
Feb 18, 2026 $ 0.903
+15.97%
$ -- $ 6,005
Download