YL Historical Data

YL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.769
+3.69%
$ 384,644 $ 402
Feb 16, 2026 $ 0.733
-0.96%
$ 366,726 $ 1,513
Feb 14, 2026 $ 0.734
-0.71%
$ -- $ 153
Feb 13, 2026 $ 0.742
-0.09%
$ -- $ 113
Feb 11, 2026 $ 0.755
+0.58%
$ -- $ 105
Feb 9, 2026 $ 0.756
-0.86%
$ -- $ 282
Feb 8, 2026 $ 0.766
-0.46%
$ -- $ 202
Feb 7, 2026 $ 0.774
-1.34%
$ -- $ 408
Feb 6, 2026 $ 0.783
-1.68%
$ 391,700 $ 1,586
Feb 5, 2026 $ 0.799
-6.77%
$ 399,741 $ 5,452
Feb 4, 2026 $ 0.857
-1.01%
$ 428,729 $ 3,463
Feb 3, 2026 $ 0.867
-3.75%
$ -- $ 6,429
Feb 2, 2026 $ 1
-16.88%
$ -- $ 8,606
Feb 1, 2026 $ 1.27
-1.88%
$ -- $ 4,303
Jan 31, 2026 $ 1.29
-3.71%
$ 645,149 $ 1,946
Jan 30, 2026 $ 1.36
-1.65%
$ -- $ 5,345
Jan 29, 2026 $ 1.4
-0.05%
$ -- $ 6,830
Jan 28, 2026 $ 1.4
-6.05%
$ -- $ 6,655
Jan 27, 2026 $ 1.49
-0.05%
$ 744,474 $ 13,454
Jan 26, 2026 $ 1.53
-7.71%
$ -- $ 3,898
Jan 25, 2026 $ 1.65
-2.96%
$ -- $ 5,747
Jan 24, 2026 $ 1.73
+12.73%
$ -- $ 19,196
Jan 23, 2026 $ 1.54
+1.87%
$ 768,540 $ 4,501
Jan 22, 2026 $ 1.52
+1.33%
$ -- $ 3,161
Jan 21, 2026 $ 1.5
-0.75%
$ 748,745 $ 1,493
Jan 20, 2026 $ 1.5
+0.89%
$ -- $ 13,757
Jan 19, 2026 $ 1.49
-0.96%
$ -- $ 5,124
Jan 18, 2026 $ 1.5
-0.88%
$ 751,299 $ 14,279
Jan 17, 2026 $ 1.51
-8.88%
$ 757,468 $ 6,419
Jan 16, 2026 $ 1.66
-7.15%
$ 831,663 $ 6,388
Jan 15, 2026 $ 1.79
-9.38%
$ 897,313 $ 9,985
Jan 14, 2026 $ 1.99
+4.01%
$ 996,551 $ 25,364
Jan 13, 2026 $ 1.88
-15.94%
$ -- $ 37,359
Jan 12, 2026 $ 2.25
-0.24%
$ 1.13 million $ 132,473
Jan 11, 2026 $ 2.28
+1.37%
$ 1.14 million $ 120,007
Jan 10, 2026 $ 2.24
-2.44%
$ 1.12 million $ 87,857
Jan 9, 2026 $ 2.3
+0.91%
$ 1.15 million $ 90,820
Jan 8, 2026 $ 2.27
-24.16%
$ 1.14 million $ 116,205
Jan 7, 2026 $ 3.01
+3.39%
$ 1.5 million $ 108,721
Jan 6, 2026 $ 2.89
-8.72%
$ 1.45 million $ 79,033
Jan 5, 2026 $ 3.17
-3.94%
$ 1.58 million $ 67,320
Jan 4, 2026 $ 3.28
-2.33%
$ 1.64 million $ 90
Jan 3, 2026 $ 3.4
+1.82%
$ 1.7 million $ 2,004
Jan 2, 2026 $ 3.33
+13.48%
$ 1.67 million $ 246,035
Jan 1, 2026 $ 2.93
-9.52%
$ 1.47 million $ 363,619
Dec 31, 2025 $ 3.2
-3.90%
$ 1.62 million $ 324,735
Download