YL Historical Data

YL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.423
+1.32%
$ 211,337 $ 1,811
Mar 16, 12 AM $ 0.411
+0.00%
$ 205,309 $ 1,388
Mar 15, 2 PM $ 0.409
+1.24%
$ 204,398 $ 1,103
Mar 15, 1 PM $ 0.405
+0.04%
$ 202,429 $ 1,063
Mar 15, 10 AM $ 0.406
-3.69%
$ 202,770 $ 1,059
Mar 15, 6 AM $ 0.421
+0.00%
$ 210,523 $ 379
Mar 15, 4 AM $ 0.419
+0.06%
$ 209,618 $ 379
Mar 14, 3 PM $ 0.42
+0.00%
$ 209,839 $ 374
Mar 14, 3 AM $ 0.413
+0.67%
$ 206,596 $ 1,470
Mar 14, 2 AM $ 0.411
-0.25%
$ 205,524 $ 1,451
Mar 13, 3 AM $ 0.415
+0.00%
$ 207,318 $ 1,320
Mar 13, 12 AM $ 0.409
-0.39%
$ 204,491 $ 1,152
Mar 12, 3 PM $ 0.412
-0.09%
$ 205,842 $ 1,086
Mar 12, 1 PM $ 0.409
+0.00%
$ 204,624 $ 966
Mar 12, 12 PM $ 0.407
+1.15%
$ 203,260 $ 861
Mar 12, 8 AM $ 0.402
+0.00%
$ 201,248 $ 621
Mar 12, 7 AM $ 0.403
-1.11%
$ 201,272 $ 623
Mar 12, 6 AM $ 0.407
+0.00%
$ 203,463 $ 444
Mar 12, 5 AM $ 0.407
-0.17%
$ 203,617 $ 431
Mar 12, 4 AM $ 0.405
-0.52%
$ 202,607 $ 224
Mar 12, 1 AM $ 0.402
+0.00%
$ 200,944 $ 233
Mar 12, 12 AM $ 0.401
+0.00%
$ 200,630 $ 203
Mar 11, 10 PM $ 0.401
-0.04%
$ 200,370 $ 122
Mar 11, 12 PM $ 0.399
+0.00%
$ 199,730 $ 65
Mar 11, 10 AM $ 0.4
-0.30%
$ 200,060 $ 45
Mar 11, 4 AM $ 0.399
+0.00%
$ 199,299 $ 75
Mar 11, 3 AM $ 0.398
-0.63%
$ 199,178 $ 71
Mar 11, 2 AM $ 0.402
+0.00%
$ 201,143 $ 561
Mar 10, 12 PM $ 0.398
-0.92%
$ 199,035 $ 387
Mar 10, 11 AM $ 0.403
+0.00%
$ 201,575 $ 53
Mar 10, 7 AM $ 0.404
-0.08%
$ 202,056 $ 970
Mar 10, 12 AM $ 0.405
+0.00%
$ 202,686 $ 975
Mar 9, 11 AM $ 0.409
-0.46%
$ 204,446 $ 816
Mar 9, 7 AM $ 0.413
+0.00%
$ 206,459 $ 691
Mar 9, 6 AM $ 0.413
-0.62%
$ 206,338 $ 694
Mar 9, 12 AM $ 0.42
+0.00%
$ -- $ 420
Mar 8, 11 PM $ 0.422
+0.00%
$ 210,923 $ 347
Mar 8, 5 AM $ 0.428
-0.14%
$ 213,798 $ 117
Mar 7, 12 PM $ 0.429
-0.04%
$ 214,429 $ 114
Mar 6, 4 PM $ 0.431
+0.02%
$ 215,657 $ 20
Mar 6, 11 AM $ 0.432
+0.00%
$ 215,939 $ 20
Mar 6, 5 AM $ 0.433
-0.10%
$ 216,293 $ 85
Mar 6, 4 AM $ 0.433
-0.06%
$ 216,522 $ 65
Mar 6, 2 AM $ 0.433
-0.09%
$ 216,362 $ 715
Mar 5, 4 PM $ 0.433
+0.00%
$ 216,346 $ 638
Mar 5, 1 PM $ 0.436
-0.37%
$ 218,019 $ 531
Mar 5, 12 PM $ 0.438
+0.14%
$ 218,836 $ 461
Mar 5, 11 AM $ 0.438
-1.29%
$ 219,009 $ 461
Mar 5, 10 AM $ 0.445
-0.77%
$ 222,390 $ 184
Mar 5, 7 AM $ 0.449
-0.02%
$ 224,322 $ 196