YL Historical Data

YL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.449
+0.00%
$ 224,374 $ 196
Mar 5, 2 AM $ 0.454
+0.00%
$ 226,767 $ 988
Mar 4, 5 PM $ 0.455
+0.13%
$ 227,371 $ 951
Mar 4, 7 AM $ 0.454
-0.07%
$ 227,143 $ 922
Mar 4, 6 AM $ 0.459
-1.54%
$ 229,610 $ 761
Mar 4, 5 AM $ 0.467
-1.62%
$ 233,282 $ 492
Mar 4, 3 AM $ 0.477
+0.06%
$ 238,461 $ 128
Mar 4, 2 AM $ 0.477
-0.58%
$ 238,670 $ 2,554
Mar 4, 1 AM $ 0.48
+0.07%
$ 240,067 $ 2,454
Mar 3, 11 PM $ 0.481
-0.13%
$ 240,458 $ 2,424
Mar 3, 4 PM $ 0.483
-0.36%
$ 241,666 $ 2,376
Mar 3, 3 PM $ 0.486
+0.00%
$ 242,958 $ 2,296
Mar 3, 2 PM $ 0.486
-0.64%
$ 242,958 $ 2,233
Mar 3, 1 PM $ 0.489
-4.95%
$ 244,530 $ 2,161
Mar 3, 12 PM $ 0.515
-0.16%
$ 257,263 $ 1,277
Mar 3, 11 AM $ 0.516
-0.04%
$ 257,772 $ 1,268
Mar 3, 10 AM $ 0.516
+0.08%
$ 257,955 $ 1,268
Mar 3, 8 AM $ 0.518
-1.56%
$ 259,183 $ 1,173
Mar 3, 7 AM $ 0.527
+0.01%
$ 263,451 $ 868
Mar 3, 6 AM $ 0.528
-1.51%
$ 264,217 $ 796
Mar 3, 5 AM $ 0.538
-1.76%
$ 268,766 $ 461
Mar 3, 12 AM $ 0.546
+0.00%
$ 273,181 $ 103
Mar 2, 3 AM $ 0.549
-0.60%
$ 274,441 $ 525
Mar 2, 12 AM $ 0.553
+0.00%
$ 276,677 $ 398
Mar 1, 9 AM $ 0.558
-0.01%
$ 278,906 $ 223
Mar 1, 7 AM $ 0.558
+0.00%
$ 279,161 $ 191
Mar 1, 5 AM $ 0.558
-0.07%
$ 279,225 $ 191
Mar 1, 4 AM $ 0.56
-0.40%
$ 279,850 $ 154
Mar 1, 3 AM $ 0.562
-0.09%
$ 281,009 $ 32
Mar 1, 2 AM $ 0.563
+0.00%
$ 281,603 $ 1,507
Mar 1, 12 AM $ 0.564
-0.01%
$ 281,833 $ 1,510
Feb 28, 5 PM $ 0.565
+0.12%
$ 282,254 $ 1,461
Feb 28, 4 PM $ 0.564
-0.10%
$ 281,805 $ 1,460
Feb 28, 3 PM $ 0.565
+0.00%
$ 282,455 $ 1,431
Feb 28, 10 AM $ 0.564
+0.01%
$ 281,828 $ 1,390
Feb 28, 9 AM $ 0.564
-0.18%
$ 281,769 $ 1,392
Feb 27, 4 PM $ 0.599
+0.00%
$ 299,745 $ 1,122
Feb 27, 3 PM $ 0.602
+0.00%
$ 300,789 $ 1,072
Feb 27, 2 PM $ 0.602
+0.03%
$ 300,893 $ 1,041
Feb 27, 1 PM $ 0.601
-0.16%
$ 300,740 $ 1,040
Feb 27, 12 PM $ 0.602
-0.44%
$ 301,180 $ 1,009
Feb 27, 11 AM $ 0.607
-0.06%
$ 303,588 $ 828
Feb 26, 2 AM $ 0.628
-0.12%
$ 314,113 $ 2,289
Feb 25, 6 PM $ 0.635
+0.00%
$ 317,671 $ 1,990
Feb 25, 5 PM $ 0.635
+0.00%
$ 317,671 $ 1,980
Feb 24, 12 PM $ 0.732
+0.00%
$ -- $ 3,798
Feb 24, 11 AM $ 0.732
-0.53%
$ 366,166 $ 3,618
Feb 24, 10 AM $ 0.737
-3.62%
$ 368,640 $ 3,636
Feb 24, 9 AM $ 0.766
-1.13%
$ 383,153 $ 2,456
Feb 24, 8 AM $ 0.774
+0.00%
$ 387,196 $ 2,256