YL Historical Data

YL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.829
+0.00%
$ 414,520 $ 773
Feb 24, 12 AM $ 0.828
+0.00%
$ 414,230 $ 315
Feb 20, 11 PM $ 0.847
+0.14%
$ 423,684 $ 411
Feb 20, 4 AM $ 0.86
+0.00%
$ 430,229 $ 618
Feb 20, 2 AM $ 0.864
+0.00%
$ 431,954 $ 232
Feb 19, 7 AM $ 1.3
+0.00%
$ 651,761 $ 64
Feb 18, 11 AM $ 0.903
-3.94%
$ 451,664 $ 6,005
Feb 18, 8 AM $ 0.962
+0.11%
$ 480,762 $ 4,294
Feb 18, 7 AM $ 0.958
+1.38%
$ 479,146 $ 4,014
Feb 18, 6 AM $ 0.943
+3.71%
$ 471,731 $ 3,665
Feb 18, 3 AM $ 0.869
+0.00%
$ 434,626 $ 968
Feb 18, 2 AM $ 0.856
+7.18%
$ 428,199 $ 3,737
Feb 18, 1 AM $ 0.791
+0.89%
$ 395,545 $ 1,228
Feb 18, 12 AM $ 0.784
+0.68%
$ 392,132 $ 954
Feb 17, 11 PM $ 0.769
+0.00%
$ 384,644 $ 402
Feb 17, 10 PM $ 0.769
+0.00%
$ 384,363 $ 363
Feb 17, 3 PM $ 0.753
+0.00%
$ 376,440 $ 399
Feb 17, 3 AM $ 0.742
+0.00%
$ 370,955 $ 514
Feb 16, 11 PM $ 0.733
+0.00%
$ 366,726 $ 1,513
Feb 16, 12 PM $ 0.738
-0.12%
$ 369,042 $ 1,057
Feb 16, 11 AM $ 0.745
+0.00%
$ 372,740 $ 740
Feb 16, 9 AM $ 0.738
+0.00%
$ 369,130 $ 417
Feb 16, 8 AM $ 0.739
+0.00%
$ 369,317 $ 295
Feb 16, 5 AM $ 0.742
+0.24%
$ 371,184 $ 269
Feb 14, 9 AM $ 0.734
+0.00%
$ 367,021 $ 153
Feb 14, 8 AM $ 0.735
+0.00%
$ 367,358 $ 122
Feb 14, 7 AM $ 0.736
+0.00%
$ 368,033 $ 123
Feb 14, 3 AM $ 0.737
-0.28%
$ 368,626 $ 39
Feb 13, 3 AM $ 0.742
+0.11%
$ 371,034 $ 113
Feb 13, 2 AM $ 0.737
-0.40%
$ 368,435 $ 88
Feb 13, 1 AM $ 0.743
+0.00%
$ 371,377 $ 43
Feb 11, 2 PM $ 0.755
+0.00%
$ 377,606 $ 105
Feb 11, 1 PM $ 0.751
+0.00%
$ 375,415 $ 55
Feb 9, 7 AM $ 0.756
-0.39%
$ 378,224 $ 282
Feb 9, 5 AM $ 0.761
+0.00%
$ 380,498 $ 101
Feb 9, 3 AM $ 0.763
+0.00%
$ 381,523 $ 32
Feb 8, 4 PM $ 0.766
+0.00%
$ 383,194 $ 202
Feb 8, 12 PM $ 0.767
-0.16%
$ 383,519 $ 145
Feb 8, 5 AM $ 0.77
+0.00%
$ -- $ 97
Feb 7, 3 PM $ 0.774
+0.00%
$ 387,095 $ 408
Feb 7, 2 PM $ 0.775
-0.25%
$ 387,684 $ 379
Feb 7, 1 PM $ 0.778
+0.00%
$ 389,039 $ 297
Feb 7, 10 AM $ 0.778
-0.19%
$ 389,002 $ 252
Feb 7, 7 AM $ 0.783
-0.21%
$ 391,543 $ 112
Feb 7, 1 AM $ 0.783
-0.24%
$ 391,426 $ 1,602
Feb 6, 10 PM $ 0.783
-0.15%
$ 391,700 $ 1,586
Feb 6, 11 AM $ 0.79
-0.50%
$ 395,140 $ 1,181
Feb 6, 10 AM $ 0.797
-0.07%
$ 398,374 $ 944
Feb 6, 9 AM $ 0.797
+0.05%
$ 398,591 $ 854
Feb 5, 11 PM $ 0.799
+0.00%
$ 399,741 $ 5,452