YL Historical Data

YL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.812
+0.00%
$ 405,920 $ 5,277
Feb 5, 3 PM $ 0.811
-0.81%
$ 405,648 $ 4,816
Feb 5, 12 PM $ 0.822
+0.00%
$ 410,958 $ 4,606
Feb 5, 11 AM $ 0.827
-0.39%
$ 413,496 $ 4,500
Feb 5, 9 AM $ 0.829
+0.00%
$ 414,560 $ 4,277
Feb 5, 5 AM $ 0.848
+0.00%
$ 424,186 $ 3,814
Feb 5, 4 AM $ 0.856
+0.00%
$ 427,958 $ 3,677
Feb 5, 12 AM $ 0.857
+0.00%
$ 428,750 $ 3,475
Feb 4, 11 PM $ 0.857
+0.00%
$ 428,729 $ 3,463
Feb 4, 5 PM $ 0.861
+0.00%
$ 430,569 $ 3,445
Feb 4, 4 PM $ 0.864
+0.00%
$ 431,827 $ 3,393
Feb 4, 12 PM $ 0.888
-0.88%
$ 443,973 $ 2,559
Feb 4, 11 AM $ 0.896
+0.03%
$ 447,798 $ 2,276
Feb 4, 8 AM $ 0.896
+0.00%
$ 448,199 $ 2,232
Feb 4, 6 AM $ 0.885
+2.40%
$ 442,379 $ 1,667
Feb 4, 5 AM $ 0.865
-0.10%
$ 432,279 $ 1,006
Feb 4, 2 AM $ 0.867
+0.12%
$ 433,601 $ 6,401
Feb 3, 5 PM $ 0.867
-1.23%
$ 433,560 $ 6,429
Feb 3, 4 PM $ 0.879
+0.20%
$ 439,436 $ 6,023
Feb 3, 3 PM $ 0.878
-2.52%
$ 439,096 $ 6,016
Feb 2, 2 PM $ 1
+0.00%
$ 501,537 $ 8,606
Feb 2, 1 PM $ 1
-0.87%
$ 501,735 $ 8,598
Feb 2, 5 AM $ 1.05
-8.47%
$ 527,093 $ 7,158
Feb 2, 4 AM $ 1.15
-3.60%
$ 576,482 $ 4,297
Feb 2, 3 AM $ 1.19
-1.40%
$ 596,789 $ 3,187
Feb 2, 2 AM $ 1.23
+1.54%
$ 603,397 $ 2,233
Feb 1, 1 PM $ 1.27
-0.43%
$ 633,216 $ 4,303
Feb 1, 11 AM $ 1.27
+0.00%
$ 637,381 $ 4,092
Feb 1, 10 AM $ 1.27
-0.26%
$ 634,500 $ 4,003
Feb 1, 9 AM $ 1.27
+0.00%
$ 634,794 $ 3,677
Feb 1, 8 AM $ 1.27
-0.66%
$ 634,813 $ 3,673
Feb 1, 6 AM $ 1.29
-0.08%
$ 642,603 $ 2,575
Feb 1, 5 AM $ 1.29
+0.12%
$ 643,333 $ 1,918
Feb 1, 4 AM $ 1.25
-2.98%
$ 627,319 $ 1,601
Feb 1, 3 AM $ 1.3
-0.12%
$ 647,837 $ 370
Feb 1, 1 AM $ 1.3
+0.00%
$ 648,912 $ 2,189
Feb 1, 12 AM $ 1.29
+0.17%
$ 646,466 $ 1,981
Jan 31, 11 PM $ 1.29
+0.00%
$ 645,149 $ 1,946
Jan 31, 7 PM $ 1.3
-0.26%
$ 648,323 $ 1,729
Jan 31, 6 PM $ 1.3
-0.96%
$ 650,990 $ 1,513
Jan 31, 5 PM $ 1.32
-1.42%
$ 657,885 $ 1,141
Jan 31, 4 PM $ 1.33
+0.55%
$ 665,780 $ 648
Jan 31, 11 AM $ 1.34
+0.00%
$ 670,953 $ 89
Jan 31, 10 AM $ 1.34
+0.01%
$ 672,366 $ 49
Jan 31, 5 AM $ 1.34
+0.00%
$ 670,013 $ 3,141
Jan 30, 5 AM $ 1.36
+0.57%
$ 680,037 $ 5,345
Jan 30, 4 AM $ 1.38
-0.46%
$ 687,980 $ 4,111
Jan 30, 3 AM $ 1.38
-0.05%
$ 691,126 $ 3,165
Jan 29, 1 AM $ 1.4
+0.36%
$ 701,283 $ 6,830
Jan 29, 12 AM $ 1.4
+0.00%
$ 701,626 $ 6,961