YL Historical Data

YL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 1.4
-0.18%
$ 699,748 $ 6,655
Jan 28, 4 PM $ 1.41
+0.13%
$ 702,954 $ 6,577
Jan 28, 3 PM $ 1.4
-0.73%
$ 702,028 $ 6,557
Jan 28, 2 PM $ 1.41
-0.15%
$ 705,921 $ 6,045
Jan 28, 1 PM $ 1.41
+0.06%
$ 705,384 $ 5,940
Jan 28, 12 PM $ 1.43
+0.11%
$ 714,009 $ 5,139
Jan 28, 11 AM $ 1.42
-0.43%
$ 708,939 $ 4,956
Jan 28, 10 AM $ 1.42
+0.00%
$ 710,275 $ 4,406
Jan 28, 9 AM $ 1.44
+0.00%
$ 721,290 $ 3,654
Jan 28, 8 AM $ 1.45
-0.05%
$ 723,740 $ 3,467
Jan 28, 7 AM $ 1.45
-0.14%
$ 723,543 $ 3,466
Jan 28, 6 AM $ 1.46
-1.91%
$ 727,948 $ 3,295
Jan 28, 5 AM $ 1.52
+0.51%
$ 758,814 $ 1,459
Jan 28, 4 AM $ 1.51
+0.10%
$ 757,244 $ 1,446
Jan 28, 3 AM $ 1.5
+0.76%
$ 751,240 $ 1,080
Jan 28, 2 AM $ 1.49
-0.15%
$ 744,440 $ 13,611
Jan 28, 12 AM $ 1.49
-0.11%
$ 744,030 $ 13,501
Jan 27, 10 PM $ 1.49
+0.00%
$ 744,474 $ 13,454
Jan 27, 9 PM $ 1.49
-0.06%
$ 744,281 $ 13,454
Jan 27, 4 PM $ 1.49
-0.10%
$ 745,410 $ 13,331
Jan 27, 1 PM $ 1.49
+0.13%
$ 746,669 $ 13,340
Jan 27, 11 AM $ 1.49
-0.08%
$ 745,392 $ 13,305
Jan 27, 10 AM $ 1.49
-0.22%
$ 743,213 $ 13,408
Jan 26, 2 PM $ 1.53
-1.73%
$ 766,305 $ 3,898
Jan 26, 1 PM $ 1.58
+0.00%
$ 789,416 $ 2,836
Jan 26, 12 PM $ 1.58
-0.57%
$ 788,628 $ 2,766
Jan 26, 11 AM $ 1.59
-1.34%
$ 794,421 $ 2,535
Jan 26, 10 AM $ 1.61
-0.50%
$ 805,814 $ 1,997
Jan 26, 9 AM $ 1.61
+0.00%
$ 807,220 $ 1,485
Jan 26, 8 AM $ 1.62
-0.87%
$ 807,936 $ 1,489
Jan 26, 7 AM $ 1.63
-0.02%
$ 815,086 $ 1,051
Jan 26, 6 AM $ 1.65
-0.70%
$ 823,487 $ 542
Jan 26, 5 AM $ 1.66
-0.15%
$ 828,817 $ 246
Jan 26, 12 AM $ 1.66
+0.00%
$ -- $ 6,089
Jan 25, 1 PM $ 1.65
-0.35%
$ 824,343 $ 5,747
Jan 25, 12 PM $ 1.66
+0.22%
$ 831,996 $ 5,086
Jan 25, 11 AM $ 1.68
+0.00%
$ 838,811 $ 4,943
Jan 25, 10 AM $ 1.68
-0.04%
$ 841,093 $ 4,579
Jan 25, 9 AM $ 1.68
+0.00%
$ 842,363 $ 4,503
Jan 25, 7 AM $ 1.69
-0.01%
$ 842,928 $ 4,475
Jan 25, 6 AM $ 1.68
-0.80%
$ 840,241 $ 4,468
Jan 25, 5 AM $ 1.69
+0.00%
$ 846,329 $ 4,120
Jan 25, 3 AM $ 1.71
+1.67%
$ 853,004 $ 3,892
Jan 25, 2 AM $ 1.67
-1.41%
$ 837,484 $ 20,107
Jan 24, 4 PM $ 1.73
-1.41%
$ 866,723 $ 19,196
Jan 24, 3 PM $ 1.78
+0.00%
$ 891,466 $ 18,287
Jan 24, 2 PM $ 1.79
-1.94%
$ 896,323 $ 18,357
Jan 24, 1 PM $ 1.77
-1.79%
$ 887,192 $ 16,176
Jan 24, 12 PM $ 1.79
+2.78%
$ 895,741 $ 15,698
Jan 24, 9 AM $ 1.74
+0.00%
$ 869,366 $ 13,505