YL Historical Data

YL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 1.73
-0.52%
$ 866,569 $ 13,589
Jan 24, 7 AM $ 1.71
+0.37%
$ 852,631 $ 13,053
Jan 24, 6 AM $ 1.77
-1.32%
$ 885,523 $ 11,601
Jan 24, 5 AM $ 1.8
+0.24%
$ 899,948 $ 10,927
Jan 24, 4 AM $ 1.8
+0.22%
$ 899,382 $ 10,922
Jan 24, 3 AM $ 1.79
-2.10%
$ 895,038 $ 10,697
Jan 24, 2 AM $ 1.82
+17.85%
$ 910,649 $ 13,830
Jan 24, 12 AM $ 1.54
+0.43%
$ 772,149 $ 4,843
Jan 23, 11 PM $ 1.54
+0.00%
$ 768,540 $ 4,501
Jan 23, 4 PM $ 1.55
+0.00%
$ 776,017 $ 4,331
Jan 23, 3 PM $ 1.56
+0.64%
$ 778,062 $ 4,304
Jan 23, 2 PM $ 1.51
-0.70%
$ 755,059 $ 3,207
Jan 23, 1 PM $ 1.51
-0.41%
$ 755,791 $ 2,446
Jan 23, 12 PM $ 1.52
+0.87%
$ 758,932 $ 2,126
Jan 23, 11 AM $ 1.51
-1.76%
$ 752,880 $ 1,638
Jan 23, 10 AM $ 1.53
-0.41%
$ 764,368 $ 814
Jan 23, 9 AM $ 1.53
+0.30%
$ 764,882 $ 803
Jan 23, 8 AM $ 1.52
+0.58%
$ 762,415 $ 470
Jan 23, 6 AM $ 1.51
-0.21%
$ 757,062 $ 242
Jan 23, 4 AM $ 1.51
+0.01%
$ 756,115 $ 191
Jan 23, 12 AM $ 1.51
+0.00%
$ -- $ 3,429
Jan 22, 3 PM $ 1.52
+0.00%
$ 757,783 $ 3,161
Jan 22, 12 PM $ 1.52
+2.08%
$ 759,766 $ 2,882
Jan 22, 9 AM $ 1.5
+0.00%
$ 752,017 $ 1,487
Jan 22, 7 AM $ 1.51
+0.00%
$ 752,744 $ 1,459
Jan 22, 6 AM $ 1.5
+0.07%
$ 752,395 $ 1,435
Jan 22, 5 AM $ 1.5
+0.07%
$ 751,779 $ 1,425
Jan 22, 4 AM $ 1.5
+0.13%
$ 751,868 $ 1,418
Jan 22, 2 AM $ 1.5
-0.96%
$ 749,682 $ 2,660
Jan 22, 1 AM $ 1.5
+0.07%
$ 751,563 $ 1,945
Jan 22, 12 AM $ 1.5
+0.34%
$ -- $ 1,563
Jan 21, 11 PM $ 1.5
-0.19%
$ 748,745 $ 1,493
Jan 21, 8 PM $ 1.51
+0.00%
$ 753,603 $ 1,251
Jan 21, 7 PM $ 1.51
+0.00%
$ 752,691 $ 1,261
Jan 21, 4 PM $ 1.52
+0.00%
$ 759,780 $ 861
Jan 21, 12 PM $ 1.52
+0.00%
$ 759,983 $ 715
Jan 21, 11 AM $ 1.52
+0.00%
$ 757,929 $ 581
Jan 21, 10 AM $ 1.52
+0.00%
$ 758,905 $ 536
Jan 21, 9 AM $ 1.52
+0.00%
$ 762,056 $ 318
Jan 21, 8 AM $ 1.52
+0.44%
$ 761,968 $ 317
Jan 21, 7 AM $ 1.52
+0.00%
$ 758,732 $ 128
Jan 21, 5 AM $ 1.51
+0.00%
$ 755,884 $ 3,678
Jan 21, 4 AM $ 1.51
+0.00%
$ 753,566 $ 3,587
Jan 21, 3 AM $ 1.51
+0.21%
$ 753,073 $ 3,547
Jan 21, 2 AM $ 1.5
-0.95%
$ 749,659 $ 17,404
Jan 21, 1 AM $ 1.51
+0.22%
$ 754,606 $ 15,362
Jan 21, 12 AM $ 1.51
+0.00%
$ 754,418 $ 14,774
Jan 20, 5 PM $ 1.5
+0.00%
$ 750,856 $ 13,757
Jan 20, 4 PM $ 1.48
+0.03%
$ 741,834 $ 13,457
Jan 20, 3 PM $ 1.48
+0.61%
$ 741,166 $ 13,379