YL Historical Data

YL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 1.46
+2.07%
$ 730,477 $ 10,932
Jan 20, 12 PM $ 1.44
-1.37%
$ 722,254 $ 9,545
Jan 20, 11 AM $ 1.47
+0.00%
$ 733,895 $ 8,687
Jan 20, 10 AM $ 1.47
-1.14%
$ 732,897 $ 8,663
Jan 20, 9 AM $ 1.48
+0.00%
$ 741,686 $ 7,537
Jan 20, 8 AM $ 1.47
-0.62%
$ 736,012 $ 7,456
Jan 20, 7 AM $ 1.5
-0.02%
$ 750,676 $ 6,396
Jan 20, 4 AM $ 1.49
-0.31%
$ 746,486 $ 6,118
Jan 20, 3 AM $ 1.5
-0.22%
$ 747,790 $ 6,016
Jan 20, 2 AM $ 1.5
+0.00%
$ 750,194 $ 5,765
Jan 20, 12 AM $ 1.49
+0.00%
$ 744,226 $ 5,610
Jan 19, 5 PM $ 1.49
+0.00%
$ 746,283 $ 5,124
Jan 19, 4 PM $ 1.52
+0.00%
$ 761,429 $ 4,221
Jan 19, 3 PM $ 1.52
-0.34%
$ 760,196 $ 4,236
Jan 19, 2 PM $ 1.52
+0.53%
$ 761,071 $ 3,649
Jan 19, 1 PM $ 1.51
+0.00%
$ 757,143 $ 3,443
Jan 19, 10 AM $ 1.51
+0.04%
$ 757,445 $ 3,426
Jan 19, 7 AM $ 1.51
+0.00%
$ 753,953 $ 3,207
Jan 19, 6 AM $ 1.51
+0.15%
$ 753,147 $ 3,135
Jan 19, 5 AM $ 1.53
+0.00%
$ 764,328 $ 2,460
Jan 19, 3 AM $ 1.53
+0.37%
$ 767,456 $ 2,127
Jan 19, 2 AM $ 1.52
-0.45%
$ 760,520 $ 16,452
Jan 19, 1 AM $ 1.53
+0.50%
$ 766,692 $ 16,452
Jan 19, 12 AM $ 1.53
+1.43%
$ 765,019 $ 15,817
Jan 18, 11 PM $ 1.5
+0.00%
$ 751,299 $ 14,279
Jan 18, 5 PM $ 1.49
-0.65%
$ 745,145 $ 14,049
Jan 18, 4 PM $ 1.5
+0.00%
$ 749,629 $ 13,692
Jan 18, 1 PM $ 1.49
+0.29%
$ 746,779 $ 13,479
Jan 18, 11 AM $ 1.51
-0.25%
$ 754,955 $ 13,288
Jan 18, 10 AM $ 1.51
-0.03%
$ 757,038 $ 13,133
Jan 18, 8 AM $ 1.52
+0.23%
$ 759,801 $ 12,907
Jan 18, 7 AM $ 1.5
+0.12%
$ 749,988 $ 12,081
Jan 18, 6 AM $ 1.47
+7.74%
$ 734,864 $ 10,756
Jan 18, 5 AM $ 1.36
-5.00%
$ 679,000 $ 6,573
Jan 18, 4 AM $ 1.43
-4.68%
$ 715,969 $ 4,041
Jan 18, 3 AM $ 1.5
+0.11%
$ 749,011 $ 2,257
Jan 18, 2 AM $ 1.5
-0.32%
$ 750,070 $ 7,033
Jan 18, 1 AM $ 1.5
+0.00%
$ 751,139 $ 6,741
Jan 18, 12 AM $ 1.5
-1.04%
$ 750,081 $ 6,744
Jan 17, 11 PM $ 1.51
-1.28%
$ 757,468 $ 6,419
Jan 17, 10 PM $ 1.54
-0.42%
$ 767,586 $ 5,787
Jan 17, 9 PM $ 1.52
+0.00%
$ 761,881 $ 5,367
Jan 17, 5 PM $ 1.5
-0.24%
$ 750,327 $ 4,741
Jan 17, 4 PM $ 1.51
-5.49%
$ 754,165 $ 4,605
Jan 17, 3 PM $ 1.6
-1.26%
$ 798,986 $ 2,073
Jan 17, 2 PM $ 1.62
-0.21%
$ 809,118 $ 1,765
Jan 17, 1 PM $ 1.63
-0.11%
$ 816,941 $ 1,264
Jan 17, 12 PM $ 1.64
-0.10%
$ 818,859 $ 1,254
Jan 17, 11 AM $ 1.64
+0.00%
$ 820,176 $ 1,147
Jan 17, 10 AM $ 1.68
+0.76%
$ 838,618 $ 412