Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNC总裁的狗 Historical Data

Papi
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:59 PM $0.0₅444
+0.00%
$-- $2,164
3:21 PM $0.0₅447
+0.00%
$-- $2,369
3:20 PM $0.0₅446
+0.00%
$-- $2,443
2:17 PM $0.0₅46
+0.00%
$-- $11,148
2:02 PM $0.0₅461
+0.00%
$-- $12,372
1:28 PM $0.0₅459
+0.00%
$-- $15,388
1:09 PM $0.0₅46
+0.00%
$-- $184,247
9:18 AM $0.0₅457
+0.00%
$-- $43,182
9:15 AM $0.0₅459
+0.00%
$-- $181,663
7:40 AM $0.0₅473
+0.00%
$-- $44,918
6:24 AM $0.0₅475
+0.00%
$-- $44,905
6:06 AM $0.0₅478
+0.00%
$-- $44,864
5:59 AM $0.0₅478
+0.00%
$-- $45,189
5:56 AM $0.0₅481
+0.00%
$-- $46,273
4:50 AM $0.0₅493
+0.00%
$-- $46,240
4:39 AM $0.0₅493
+0.00%
$-- $182,637
3:08 AM $0.0₅492
+0.00%
$-- $46,643
2:52 AM $0.0₅498
+0.00%
$-- $45,404
12:56 AM $0.0₅485
+0.00%
$-- $45,373
12:09 AM $0.0₅485
+0.00%
$-- $43,992
11:24 PM $0.0₅47
+0.00%
$-- $43,973
9:51 PM $0.0₅47
+0.00%
$-- $43,983
9:45 PM $0.0₅47
+0.00%
$-- $47,107
9:37 PM $0.0₅505
-2.12%
$-- $45,700
9:36 PM $0.0₅47
+0.00%
$-- $41,309
8:43 PM $0.0₅455
+0.00%
$-- $41,423
7:41 PM $0.0₅456
+0.00%
$-- $177,823
6:58 PM $0.0₅595
+0.00%
$-- $53,578
6:22 PM $0.0₅597
+0.00%
$-- $51,632
6:18 PM $0.0₅576
+0.00%
$-- $51,337
4:22 PM $0.0₅573
+0.00%
$-- $50,935
4:21 PM $0.0₅568
+0.00%
$-- $50,721
4:19 PM $0.0₅566
+0.00%
$-- $48,887
4:18 PM $0.0₅546
+0.00%
$-- $47,043
4:16 PM $0.0₅526
+0.00%
$-- $47,123
4:14 PM $0.0₅527
+0.00%
$-- $47,774
4:07 PM $0.0₅535
+0.00%
$-- $47,535
3:54 PM $0.0₅532
-0.12%
$-- $47,553
3:41 PM $0.0₅544
-0.95%
$-- $48,934
3:37 PM $0.0₅551
+0.00%
$-- $54,426
3:25 PM $0.0₅613
+0.00%
$-- $54,199
3:22 PM $0.0₅61
+0.00%
$-- $54,095
3:11 PM $0.0₅609
+0.00%
$-- $54,300
2:58 PM $0.0₅611
+0.00%
$-- $55,573
2:41 PM $0.0₅626
+0.00%
$-- $56,614
2:39 PM $0.0₅638
-0.40%
$-- $56,828
2:38 PM $0.0₅642
-0.97%
$-- $57,468
2:37 PM $0.0₅652
-5.59%
$-- $61,078
2:36 PM $0.0₅688
+0.00%
$-- $60,942
2:35 PM $0.0₅689
+0.00%
$-- $59,406
Download