YOTTA Historical Data

YOTTA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.001
+0.00%
$ -- $ 94
Aug 2025 $ 0.001
+0.00%
$ 100,000 $ 11,087
Jul 2025 $ 0.001
+0.00%
$ 100,000 $ 57
Jun 2025 $ 0.001
+0.00%
$ 100,000 $ 130
May 2025 $ 0.001
-90.91%
$ 100,000 $ 3,233
Apr 2025 $ 0.012
-70.00%
$ 1.2 million $ 1,346
Mar 2025 $ 0.04
-79.38%
$ 4 million $ 833
Feb 2025 $ 0.194
+115.56%
$ 19.4 million $ 429
Jan 2025 $ 0.096
-86.03%
$ 9 million $ 1,034
Dec 2024 $ 0.687
-45.22%
$ 68.7 million $ 842
Nov 2024 $ 1.25
-2.26%
$ 125.4 million $ 12,733
Oct 2024 $ 1.29
-0.84%
$ 128.3 million $ 198,546
Sep 2024 $ 1.3
+0.00%
$ 130.2 million $ 233,589
Aug 2024 $ 1.3
+0.08%
$ 130.2 million $ 364,220
Jul 2024 $ 1.3
-0.08%
$ 130.1 million $ 346,502
Jun 2024 $ 1.3
-0.15%
$ 130.2 million $ 345,532
May 2024 $ 1.3
+0.15%
$ 130.4 million $ 380,675
Apr 2024 $ 1.3
+0.15%
$ 130.2 million $ 336,426
Mar 2024 $ 1.3
+1.17%
$ 130 million $ 308,125
Feb 2024 $ 1.28
+0.94%
$ 128.5 million $ 275,573
Jan 2024 $ 1.27
+1.03%
$ 127.3 million $ 315,820
Download