YOTTA Historical Data

YOTTA
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.001
+0.00%
$ -- $ 13
Sep 1 $ 0.001
+0.00%
$ 100,000 $ 68
Aug 25 $ 0.001
+0.00%
$ 100,000 $ 10
Aug 18 $ 0.001
+0.00%
$ 100,000 $ 20
Aug 11 $ 0.001
+0.00%
$ 100,000 $ 164
Aug 4 $ 0.001
+0.00%
$ 100,000 $ 183
Jul 28 $ 0.001
+0.00%
$ 100,000 $ 10,507
Jul 21 $ 0.001
+0.00%
$ 100,000 $ 11
Jul 14 $ 0.001
+0.00%
$ 100,000 $ 12
Jul 7 $ 0.001
+0.00%
$ 100,000 $ 11
Jun 30 $ 0.001
+0.00%
$ 100,000 $ 17
Jun 23 $ 0.001
+0.00%
$ 100,000 $ 18
Jun 16 $ 0.001
+0.00%
$ 100,000 $ 29
Jun 9 $ 0.001
+0.00%
$ 100,000 $ 48
Jun 2 $ 0.001
+0.00%
$ 100,000 $ 21
May 26 $ 0.001
+0.00%
$ 100,000 $ 38
May 19 $ 0.001
+0.00%
$ 100,000 $ 132
May 12 $ 0.001
+0.08%
$ 100,000 $ 111
May 5 $ 0.000999
-66.71%
$ 99,949 $ 2,289
Apr 28 $ 0.003
-92.31%
$ 300,000 $ 1,519
Apr 21 $ 0.039
-11.36%
$ 3.9 million $ 303
Apr 14 $ 0.044
+0.00%
$ 4.4 million $ 15
Apr 7 $ 0.044
+0.00%
$ 4.4 million $ 19
Mar 31 $ 0.027
-32.50%
$ 4.4 million $ 82
Mar 24 $ 0.039
-11.36%
$ 4 million $ 130
Mar 17 $ 0.083
+66.00%
$ 4 million $ 89
Mar 10 $ 0.05
+0.00%
$ 5 million $ 7
Mar 3 $ 0.05
+42.86%
$ 5 million $ 60
Feb 24 $ 0.194
+304.17%
$ 19.4 million $ 698
Feb 17 $ 0.048
+0.00%
$ 4.8 million $ 12
Feb 10 $ 0.048
-37.66%
$ 4.8 million $ 36
Feb 3 $ 0.077
-20.62%
$ 7.7 million $ 94
Jan 27 $ 0.097
+59.02%
$ 9.7 million $ 57
Jan 20 $ 0.061
+0.00%
$ 6.1 million $ 394
Jan 13 $ 0.088
-42.86%
$ 6.1 million $ 180
Jan 6 $ 0.214
-68.85%
$ 15.4 million $ 158
Dec 30 $ 0.687
+0.00%
$ 68.7 million $ 12
Dec 23 $ 0.687
+163.22%
$ 68.7 million $ 118
Dec 16 $ 0.261
-34.75%
$ 26.1 million $ 196
Dec 9 $ 0.994
-13.94%
$ 40 million $ 101
Dec 2 $ 1.16
-7.89%
$ 115.5 million $ 248
Nov 25 $ 1.25
-0.08%
$ 125.4 million $ 362
Nov 18 $ 1.25
+26.51%
$ 125.5 million $ 8
Nov 11 $ 1.28
+0.00%
$ 99.2 million $ 1,773
Nov 4 $ 1.28
-0.47%
$ 127.7 million $ 3,709
Oct 28 $ 1.28
-0.62%
$ 128.3 million $ 15,389
Oct 21 $ 1.29
-0.92%
$ 129.1 million $ 21,431
Oct 14 $ 1.3
-0.38%
$ 130.3 million $ 50,633
Oct 7 $ 1.31
+0.54%
$ 130.8 million $ 52,046
Sep 30 $ 1.3
+0.00%
$ 130.2 million $ 62,252
Download