YOTTA Historical Data

YOTTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 1.3
-0.15%
$ 130.1 million $ 39,064
Sep 16 $ 1.3
-0.15%
$ 130.1 million $ 41,849
Sep 9 $ 1.3
+0.08%
$ 130.3 million $ 63,935
Sep 2 $ 1.3
+0.08%
$ 130.1 million $ 48,978
Aug 26 $ 1.3
-0.15%
$ 130.1 million $ 60,181
Aug 19 $ 1.3
-0.08%
$ 130.3 million $ 77,881
Aug 12 $ 1.3
+0.15%
$ 130.2 million $ 72,795
Aug 5 $ 1.3
-0.31%
$ 130 million $ 70,630
Jul 29 $ 1.3
+0.00%
$ 130.2 million $ 89,387
Jul 22 $ 1.3
+0.54%
$ 130.2 million $ 69,577
Jul 15 $ 1.3
-0.31%
$ 129.6 million $ 65,452
Jul 8 $ 1.3
+0.23%
$ 130.2 million $ 61,401
Jul 1 $ 1.3
-0.08%
$ 130.1 million $ 63,088
Jun 24 $ 1.3
+0.00%
$ 130.2 million $ 74,171
Jun 17 $ 1.3
+0.23%
$ 130.2 million $ 69,065
Jun 10 $ 1.3
+0.00%
$ 129.7 million $ 72,615
Jun 3 $ 1.3
+0.15%
$ 130.2 million $ 74,884
May 27 $ 1.3
+0.00%
$ 130.2 million $ 98,904
May 20 $ 1.3
-0.08%
$ 130.2 million $ 70,208
May 13 $ 1.3
-0.08%
$ 130.3 million $ 75,817
May 6 $ 1.3
-0.08%
$ 130.3 million $ 64,446
Apr 29 $ 1.3
-0.15%
$ 130.2 million $ 63,942
Apr 22 $ 1.3
+0.08%
$ 130.3 million $ 71,438
Apr 15 $ 1.3
+0.39%
$ 130.1 million $ 68,313
Apr 8 $ 1.3
+0.23%
$ 129.7 million $ 61,307
Apr 1 $ 1.3
-0.23%
$ 129.8 million $ 63,916
Mar 25 $ 1.3
+0.46%
$ 130 million $ 63,221
Mar 18 $ 1.29
+0.08%
$ 129.4 million $ 62,496
Mar 11 $ 1.29
-0.08%
$ 129.4 million $ 58,694
Mar 4 $ 1.29
+0.31%
$ 129.4 million $ 59,393
Feb 26 $ 1.29
+0.47%
$ 129 million $ 55,844
Feb 19 $ 1.28
+0.39%
$ 128.4 million $ 63,768
Feb 12 $ 1.28
+0.24%
$ 127.9 million $ 63,209
Feb 5 $ 1.27
-0.24%
$ 127.6 million $ 57,130
Jan 29 $ 1.27
+0.24%
$ 127.4 million $ 73,124
Jan 22 $ 1.28
+0.31%
$ 127.1 million $ 59,156
Jan 15 $ 1.27
+0.08%
$ 127.2 million $ 65,884
Jan 8 $ 1.27
+0.16%
$ 127.1 million $ 74,909
Jan 1 $ 1.27
+0.87%
$ 127.1 million $ 52,597
Download