YOTTA Historical Data

YOTTA Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.001
+0.00%
$ 100,000 $ 4
May 30, 2025 $ 0.001
+0.00%
$ 100,000 $ 4
May 29, 2025 $ 0.001
+0.00%
$ 100,000 $ 4
May 28, 2025 $ 0.001
+0.00%
$ 100,000 $ 7
May 27, 2025 $ 0.001
+0.00%
$ 100,000 $ 7
May 26, 2025 $ 0.001
+0.00%
$ 100,000 $ 7
May 25, 2025 $ 0.001
+0.00%
$ 100,000 $ 12
May 24, 2025 $ 0.001
+0.00%
$ 100,000 $ 12
May 23, 2025 $ 0.001
+0.00%
$ 100,000 $ 12
May 22, 2025 $ 0.001
+0.00%
$ 100,000 $ 27
May 21, 2025 $ 0.001
+0.00%
$ 100,000 $ 27
May 20, 2025 $ 0.001
+0.00%
$ 100,000 $ 27
May 19, 2025 $ 0.001
+0.00%
$ 100,000 $ 27
May 18, 2025 $ 0.001
+0.00%
$ 100,000 $ 64
May 17, 2025 $ 0.001
+0.00%
$ 100,000 $ 42
May 16, 2025 $ 0.001
+0.00%
$ 100,000 $ 8
May 15, 2025 $ 0.001
+0.15%
$ 100,000 $ 10
May 14, 2025 $ 0.000999
+0.03%
$ 99,879 $ 10
May 13, 2025 $ 0.000998
-0.32%
$ 99,806 $ 21
May 12, 2025 $ 0.001
+0.06%
$ 99,983 $ 21
May 11, 2025 $ 0.000999
-0.02%
$ 99,949 $ 11
May 10, 2025 $ 0.000999
-0.07%
$ 99,867 $ 7
May 9, 2025 $ 0.001
+0.10%
$ 99,957 $ 7
May 8, 2025 $ 0.000998
-0.32%
$ 99,758 $ 42
May 7, 2025 $ 0.001
-49.93%
$ 100,133 $ 37
May 6, 2025 $ 0.002
-0.01%
$ 199,972 $ 1,087
May 5, 2025 $ 0.002
-33.33%
$ 200,000 $ 1,109
May 4, 2025 $ 0.003
-40.00%
$ 300,000 $ 164
May 3, 2025 $ 0.005
-16.67%
$ 500,000 $ 210
May 2, 2025 $ 0.006
-25.00%
$ 600,000 $ 37
May 1, 2025 $ 0.008
-27.27%
$ 800,000 $ 174
Apr 30, 2025 $ 0.012
-20.00%
$ 1.2 million $ 196
Apr 29, 2025 $ 0.023
-30.30%
$ -- $ 430
Apr 28, 2025 $ 0.033
-15.38%
$ 3.3 million $ 308
Apr 27, 2025 $ 0.039
+0.00%
$ 3.9 million $ 50
Apr 26, 2025 $ 0.039
+0.00%
$ 3.9 million $ 50
Apr 25, 2025 $ 0.039
+0.00%
$ 3.9 million $ 50
Apr 24, 2025 $ 0.039
+0.00%
$ 3.9 million $ 50
Apr 23, 2025 $ 0.039
+0.00%
$ 3.9 million $ 50
Apr 22, 2025 $ 0.039
-11.36%
$ 3.9 million $ 50
Apr 21, 2025 $ 0.044
+0.00%
$ 4.4 million $ 2
Apr 20, 2025 $ 0.044
+0.00%
$ 4.4 million $ 2
Apr 19, 2025 $ 0.044
+0.00%
$ 4.4 million $ 2
Apr 18, 2025 $ 0.044
+0.00%
$ 4.4 million $ 2
Apr 17, 2025 $ 0.044
+0.00%
$ 4.4 million $ 2
Apr 16, 2025 $ 0.044
+0.00%
$ 4.4 million $ 2
Apr 15, 2025 $ 0.044
+0.00%
$ 4.4 million $ 3
Apr 14, 2025 $ 0.044
+0.00%
$ 4.4 million $ 3
Apr 13, 2025 $ 0.044
+0.00%
$ 4.4 million $ 3
Apr 12, 2025 $ 0.044
+0.00%
$ 4.4 million $ 3