YOTTA Historical Data

YOTTA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.687
+0.00%
$ 68.7 million $ 2
Dec 31, 2024 $ 0.687
+0.00%
$ 68.7 million $ 2
Dec 30, 2024 $ 0.687
+0.00%
$ 68.7 million $ 2
Dec 29, 2024 $ 0.687
+0.00%
$ 68.7 million $ 2
Dec 28, 2024 $ 0.687
+0.00%
$ 68.7 million $ 2
Dec 27, 2024 $ 0.687
+0.00%
$ 68.7 million $ 2
Dec 26, 2024 $ 0.687
-2.69%
$ 68.7 million $ 2
Dec 25, 2024 $ 0.706
+170.50%
$ 70.6 million $ 1
Dec 24, 2024 $ 0.261
+0.00%
$ 26.1 million $ 55
Dec 23, 2024 $ 0.261
+0.00%
$ 26.1 million $ 55
Dec 22, 2024 $ 0.261
+0.00%
$ 26.1 million $ 55
Dec 21, 2024 $ 0.261
+0.00%
$ 26.1 million $ 55
Dec 20, 2024 $ 0.261
+0.00%
$ 26.1 million $ 55
Dec 19, 2024 $ 0.261
+19.18%
$ 26.1 million $ 55
Dec 18, 2024 $ 0.219
+0.00%
$ 21.9 million $ 5
Dec 17, 2024 $ 0.219
-73.06%
$ 21.9 million $ 5
Dec 16, 2024 $ 0.813
+103.25%
$ 81.3 million $ 19
Dec 15, 2024 $ 0.4
-53.05%
$ 40 million $ 27
Dec 14, 2024 $ 0.994
+0.00%
$ 99.4 million $ 9
Dec 13, 2024 $ 0.994
+0.00%
$ 99.4 million $ 9
Dec 12, 2024 $ 0.994
+0.00%
$ 99.4 million $ 9
Dec 11, 2024 $ 0.994
-13.94%
$ 99.4 million $ 9
Dec 10, 2024 $ 1.16
+0.00%
$ 115.5 million $ 32
Dec 9, 2024 $ 1.16
+0.00%
$ 115.5 million $ 32
Dec 8, 2024 $ 1.16
+0.00%
$ 115.5 million $ 32
Dec 7, 2024 $ 1.16
+0.00%
$ 115.5 million $ 32
Dec 6, 2024 $ 1.16
+0.00%
$ 115.5 million $ 32
Dec 5, 2024 $ 1.16
+0.00%
$ 115.5 million $ 32
Dec 4, 2024 $ 1.16
-7.89%
$ 115.5 million $ 32
Dec 3, 2024 $ 1.25
+0.00%
$ 125.4 million $ 60
Dec 2, 2024 $ 1.25
+0.00%
$ 125.4 million $ 60
Dec 1, 2024 $ 1.25
+0.00%
$ 125.4 million $ 60
Nov 30, 2024 $ 1.25
+0.00%
$ 125.4 million $ 60
Nov 29, 2024 $ 1.25
+0.00%
$ 125.4 million $ 60
Nov 28, 2024 $ 1.25
+0.00%
$ 125.4 million $ 60
Nov 27, 2024 $ 1.25
+0.00%
$ 125.4 million $ 60
Nov 26, 2024 $ 1.25
-0.08%
$ 125.4 million $ 60
Nov 25, 2024 $ 1.25
+0.00%
$ 125.5 million $ 1
Nov 24, 2024 $ 1.25
+0.00%
$ 125.5 million $ 1
Nov 23, 2024 $ 1.25
+0.00%
$ 125.5 million $ 1
Nov 22, 2024 $ 1.25
+0.00%
$ 125.5 million $ 1
Nov 21, 2024 $ 1.25
+0.00%
$ 125.5 million $ 1
Nov 20, 2024 $ 1.25
+0.00%
$ 125.5 million $ 1
Nov 19, 2024 $ 1.25
+0.00%
$ 125.5 million $ 1
Nov 18, 2024 $ 1.25
+26.51%
$ 125.5 million $ 1
Nov 17, 2024 $ 0.992
-22.32%
$ 99.2 million $ 12
Nov 16, 2024 $ 1.28
+0.00%
$ 127.7 million $ 295
Nov 15, 2024 $ 1.28
+0.00%
$ 127.7 million $ 295
Nov 14, 2024 $ 1.28
+0.00%
$ 127.7 million $ 295
Nov 13, 2024 $ 1.28
+0.00%
$ 127.7 million $ 295