YOTTA Historical Data

YOTTA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 1.28
+0.00%
$ 127.7 million $ 295
Nov 11, 2024 $ 1.28
+0.00%
$ 127.7 million $ 295
Nov 10, 2024 $ 1.28
+0.00%
$ 127.7 million $ 295
Nov 9, 2024 $ 1.28
+0.00%
$ 127.7 million $ 295
Nov 8, 2024 $ 1.28
+0.00%
$ 127.7 million $ 295
Nov 7, 2024 $ 1.28
+0.00%
$ 127.7 million $ 295
Nov 6, 2024 $ 1.28
+0.00%
$ 127.7 million $ 295
Nov 5, 2024 $ 1.28
-0.47%
$ 127.7 million $ 295
Nov 4, 2024 $ 1.28
+0.00%
$ 128.3 million $ 2,231
Nov 3, 2024 $ 1.28
+0.00%
$ 128.3 million $ 2,231
Nov 2, 2024 $ 1.28
+0.00%
$ 128.3 million $ 2,231
Nov 1, 2024 $ 1.28
+0.00%
$ 128.3 million $ 2,231
Oct 31, 2024 $ 1.28
-0.62%
$ 128.3 million $ 2,231
Oct 30, 2024 $ 1.29
+0.00%
$ 129.1 million $ 1,291
Oct 29, 2024 $ 1.29
+0.08%
$ 129.1 million $ 1,291
Oct 28, 2024 $ 1.29
-0.08%
$ 129 million $ 3,881
Oct 27, 2024 $ 1.29
+0.00%
$ 129.1 million $ 2,582
Oct 26, 2024 $ 1.29
-0.08%
$ 129.1 million $ 2,582
Oct 25, 2024 $ 1.29
-0.31%
$ 129.2 million $ 3,966
Oct 24, 2024 $ 1.3
-0.46%
$ 129.6 million $ 2,038
Oct 23, 2024 $ 1.3
-0.08%
$ 130.2 million $ 1,534
Oct 22, 2024 $ 1.3
+0.00%
$ 130.3 million $ 7,520
Oct 21, 2024 $ 1.3
+0.00%
$ 130.3 million $ 3,792
Oct 20, 2024 $ 1.3
+0.00%
$ 130.3 million $ 9,231
Oct 19, 2024 $ 1.3
-0.15%
$ 130.3 million $ 5,441
Oct 18, 2024 $ 1.3
+0.08%
$ 130.5 million $ 7,217
Oct 17, 2024 $ 1.3
+0.08%
$ 130.4 million $ 6,084
Oct 16, 2024 $ 1.3
-0.15%
$ 130.3 million $ 10,869
Oct 15, 2024 $ 1.3
-0.08%
$ 130.5 million $ 5,311
Oct 14, 2024 $ 1.31
-0.15%
$ 130.6 million $ 6,479
Oct 13, 2024 $ 1.31
-0.08%
$ 130.8 million $ 6,297
Oct 12, 2024 $ 1.31
+0.38%
$ 130.9 million $ 7,676
Oct 11, 2024 $ 1.3
-0.38%
$ 130.4 million $ 9,503
Oct 10, 2024 $ 1.31
+0.61%
$ 130.9 million $ 9,783
Oct 9, 2024 $ 1.3
+0.00%
$ 130.1 million $ 4,555
Oct 8, 2024 $ 1.3
+0.08%
$ 130.1 million $ 11,344
Oct 7, 2024 $ 1.3
-0.15%
$ 130 million $ 9,184
Oct 6, 2024 $ 1.3
+0.08%
$ 130.2 million $ 5,181
Oct 5, 2024 $ 1.3
+0.00%
$ 130.1 million $ 7,732
Oct 4, 2024 $ 1.3
+0.08%
$ 130.1 million $ 12,635
Oct 3, 2024 $ 1.3
-0.23%
$ 130 million $ 7,032
Oct 2, 2024 $ 1.3
+0.00%
$ 130.3 million $ 12,511
Oct 1, 2024 $ 1.3
+0.08%
$ 130.3 million $ 14,005
Sep 30, 2024 $ 1.3
+0.08%
$ 130.2 million $ 8,339
Sep 29, 2024 $ 1.3
+0.15%
$ 130.1 million $ 6,865
Sep 28, 2024 $ 1.3
-0.23%
$ 129.9 million $ 5,699
Sep 27, 2024 $ 1.3
+0.08%
$ 130.2 million $ 4,722
Sep 26, 2024 $ 1.3
+0.15%
$ 130.1 million $ 10,152
Sep 25, 2024 $ 1.3
+0.15%
$ 129.9 million $ 5,333
Sep 24, 2024 $ 1.3
+0.62%
$ 129.7 million $ 8,150