YOTTA Historical Data

YOTTA
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.001
+0.00%
$ -- $ 13
Sep 7, 2025 $ 0.001
+0.00%
$ 100,000 $ 13
Sep 6, 2025 $ 0.001
+0.00%
$ 100,000 $ 13
Sep 5, 2025 $ 0.001
+0.00%
$ 100,000 $ 13
Sep 4, 2025 $ 0.001
+0.00%
$ 100,000 $ 13
Sep 3, 2025 $ 0.001
+0.00%
$ 100,000 $ 13
Sep 2, 2025 $ 0.001
+0.00%
$ 100,000 $ 13
Sep 1, 2025 $ 0.001
+0.00%
$ 100,000 $ 1
Aug 31, 2025 $ 0.001
+0.00%
$ 100,000 $ 1
Aug 30, 2025 $ 0.001
+0.00%
$ 100,000 $ 1
Aug 29, 2025 $ 0.001
+0.00%
$ 100,000 $ 1
Aug 28, 2025 $ 0.001
+0.00%
$ 100,000 $ 2
Aug 27, 2025 $ 0.001
+0.00%
$ 100,000 $ 2
Aug 26, 2025 $ 0.001
+0.00%
$ 100,000 $ 2
Aug 25, 2025 $ 0.001
+0.00%
$ 100,000 $ 2
Aug 24, 2025 $ 0.001
+0.00%
$ 100,000 $ 2
Aug 23, 2025 $ 0.001
+0.00%
$ 100,000 $ 2
Aug 22, 2025 $ 0.001
+0.00%
$ 100,000 $ 2
Aug 21, 2025 $ 0.001
+0.00%
$ 100,000 $ 5
Aug 20, 2025 $ 0.001
+0.00%
$ 100,000 $ 5
Aug 19, 2025 $ 0.001
+0.00%
$ 100,000 $ 3
Aug 18, 2025 $ 0.001
+0.00%
$ 100,000 $ 3
Aug 17, 2025 $ 0.001
+0.00%
$ 100,000 $ 3
Aug 16, 2025 $ 0.001
+0.00%
$ 100,000 $ 3
Aug 15, 2025 $ 0.001
+0.00%
$ 100,000 $ 3
Aug 14, 2025 $ 0.001
+0.00%
$ 100,000 $ 3
Aug 13, 2025 $ 0.001
+0.00%
$ 100,000 $ 2
Aug 12, 2025 $ 0.001
+0.00%
$ 100,000 $ 75
Aug 11, 2025 $ 0.001
+0.00%
$ 100,000 $ 75
Aug 10, 2025 $ 0.001
+0.00%
$ 100,000 $ 75
Aug 9, 2025 $ 0.001
+0.00%
$ 100,000 $ 75
Aug 8, 2025 $ 0.001
+0.00%
$ 100,000 $ 8
Aug 7, 2025 $ 0.001
+0.00%
$ 100,000 $ 39
Aug 6, 2025 $ 0.001
+0.00%
$ 100,000 $ 1
Aug 5, 2025 $ 0.001
+0.00%
$ 100,000 $ 30
Aug 4, 2025 $ 0.001
+0.00%
$ 100,000 $ 30
Aug 3, 2025 $ 0.001
+0.00%
$ 100,000 $ 130
Aug 2, 2025 $ 0.001
-50.00%
$ 100,000 $ 2,338
Aug 1, 2025 $ 0.001
+0.00%
$ 200,000 $ 8,166
Jul 31, 2025 $ 0.001
+0.00%
$ 100,000 $ 1
Jul 30, 2025 $ 0.001
+0.00%
$ 100,000 $ 1
Jul 29, 2025 $ 0.001
+0.00%
$ 100,000 $ 1
Jul 28, 2025 $ 0.001
+0.00%
$ 100,000 $ 1
Jul 27, 2025 $ 0.001
+0.00%
$ 100,000 $ 1
Jul 26, 2025 $ 0.001
+0.00%
$ 100,000 $ 1
Jul 25, 2025 $ 0.001
+0.00%
$ 100,000 $ 2
Jul 24, 2025 $ 0.001
+0.00%
$ 100,000 $ 2
Jul 23, 2025 $ 0.001
+0.00%
$ 100,000 $ 2
Jul 22, 2025 $ 0.001
+0.00%
$ 100,000 $ 2
Jul 21, 2025 $ 0.001
+0.00%
$ 100,000 $ 2
Download