AGX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0087
+0.00%
$ -- $ 66
Today, at 10 AM $ 0.0087
+0.00%
$ -- $ 66
Today, at 9 AM $ 0.0087
+0.00%
$ -- $ 66
Today, at 8 AM $ 0.00862
+0.01%
$ -- $ 68
Today, at 7 AM $ 0.00862
+0.00%
$ -- $ 16
Today, at 2 AM $ 0.00822
+0.18%
$ -- $ 39
Today, at 12 AM $ 0.0082
+4.06%
$ -- $ 35
Yesterday, at 7 PM $ 0.00794
+0.00%
$ -- $ 35
Yesterday, at 4 PM $ 0.00794
+0.00%
$ -- $ 41
Yesterday, at 3 PM $ 0.00794
+0.00%
$ -- $ 40
Yesterday, at 1 PM $ 0.00794
+0.00%
$ -- $ 40
Yesterday, at 12 PM $ 0.00794
+0.00%
$ -- $ 40
Yesterday, at 11 AM $ 0.00794
+0.00%
$ -- $ 52
Yesterday, at 5 AM $ 0.0201
+0.00%
$ -- $ 58
Yesterday, at 3 AM $ 0.0201
+0.40%
$ -- $ 58
Yesterday, at 2 AM $ 0.02
+0.00%
$ -- $ 36
Yesterday, at 1 AM $ 0.02
+0.00%
$ -- $ 34
Jun 27, 10 PM $ 0.02
+0.00%
$ -- $ 32
Jun 27, 9 PM $ 0.02
+0.00%
$ -- $ 32
Jun 27, 8 PM $ 0.02
+0.00%
$ -- $ 32
Jun 27, 7 PM $ 0.0197
+0.00%
$ -- $ 19
Jun 27, 6 PM $ 0.0197
+0.19%
$ -- $ 18
Download