AGX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0087
+0.00%
$ -- $ 66
10:01 AM $ 0.0087
+0.00%
$ -- $ 66
9:36 AM $ 0.0087
+0.00%
$ -- $ 66
8:45 AM $ 0.00862
+0.00%
$ -- $ 68
8:32 AM $ 0.00862
+0.00%
$ -- $ 19
7:28 AM $ 0.00862
+0.00%
$ -- $ 16
2:58 AM $ 0.00822
+0.00%
$ -- $ 39
2:41 AM $ 0.00822
+0.00%
$ -- $ 39
2:34 AM $ 0.00821
+0.00%
$ -- $ 39
2:02 AM $ 0.0082
+0.00%
$ -- $ 39
12:47 AM $ 0.0082
+0.00%
$ -- $ 35
12:26 AM $ 0.00788
+0.00%
$ -- $ 35
7:52 PM $ 0.00794
+0.00%
$ -- $ 35
4:14 PM $ 0.00794
+0.00%
$ -- $ 41
Download