altfolio Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 20.69
+3.55%
$ -- $ 310
Dec 5, 2024 $ 19.37
-1.97%
$ -- $ 291
Jun 8, 2023 $ 0.000362
+8.09%
$ -- $ 10,156
Jun 7, 2023 $ 0.000332
-8.46%
$ -- $ 9,471
Jun 6, 2023 $ 0.00036
-5.49%
$ -- $ 9,716
Jun 5, 2023 $ 0.000379
-3.71%
$ -- $ 9,333
Jun 4, 2023 $ 0.000394
-6.77%
$ -- $ 12,507
Jun 3, 2023 $ 0.000424
+6.84%
$ -- $ 11,802
Jun 2, 2023 $ 0.000394
-5.62%
$ -- $ 10,554
Jun 1, 2023 $ 0.00042
-1.72%
$ -- $ 10,815
May 31, 2023 $ 0.000428
+4.25%
$ -- $ 10,029
May 30, 2023 $ 0.000408
-6.48%
$ -- $ 11,096
May 29, 2023 $ 0.000436
+5.42%
$ -- $ 11,064
May 28, 2023 $ 0.000415
+0.91%
$ -- $ 10,954
May 27, 2023 $ 0.000411
-5.58%
$ -- $ 10,969
May 26, 2023 $ 0.000432
+8.18%
$ -- $ 10,217
May 25, 2023 $ 0.0004
-1.54%
$ -- $ 21,644
May 24, 2023 $ 0.000403
-1.82%
$ -- $ 11,554
May 23, 2023 $ 0.000413
-4.41%
$ -- $ 10,983
May 22, 2023 $ 0.000433
-0.54%
$ -- $ 10,073
May 21, 2023 $ 0.000432
-3.01%
$ -- $ 10,728
May 20, 2023 $ 0.000445
+1.59%
$ -- $ 10,511
May 19, 2023 $ 0.000438
+0.34%
$ -- $ 10,936
May 18, 2023 $ 0.000436
+4.36%
$ -- $ 10,900
May 17, 2023 $ 0.000418
-5.95%
$ -- $ 10,578
May 16, 2023 $ 0.000445
-1.22%
$ -- $ 11,042
May 15, 2023 $ 0.000453
-1.54%
$ -- $ 10,423
May 14, 2023 $ 0.000461
+6.54%
$ -- $ 11,629
May 13, 2023 $ 0.00043
-3.35%
$ -- $ 11,538
May 12, 2023 $ 0.000441
-0.62%
$ -- $ 11,079
May 11, 2023 $ 0.000444
+5.47%
$ -- $ 10,951
May 10, 2023 $ 0.000423
-5.18%
$ -- $ 11,165
May 9, 2023 $ 0.000447
-1.14%
$ -- $ 10,653
May 8, 2023 $ 0.000448
+3.01%
$ -- $ 11,163
May 7, 2023 $ 0.000436
-5.99%
$ -- $ 10,696
May 6, 2023 $ 0.000464
+4.72%
$ -- $ 11,156
May 5, 2023 $ 0.000439
-5.68%
$ -- $ 11,112
May 4, 2023 $ 0.000464
+5.99%
$ -- $ 11,533
May 3, 2023 $ 0.000442
+1.82%
$ -- $ 10,645
May 2, 2023 $ 0.000435
-9.82%
$ -- $ 11,682
May 1, 2023 $ 0.000483
+4.10%
$ -- $ 11,402
Apr 30, 2023 $ 0.000464
-2.35%
$ -- $ 13,075
Apr 29, 2023 $ 0.000473
+5.73%
$ -- $ 12,336
Apr 28, 2023 $ 0.000447
-1.80%
$ -- $ 11,580
Apr 27, 2023 $ 0.000456
-5.77%
$ -- $ 12,166
Apr 26, 2023 $ 0.000484
+4.62%
$ -- $ 12,308
Apr 25, 2023 $ 0.000463
+2.20%
$ -- $ 12,074
Apr 24, 2023 $ 0.000456
-1.39%
$ -- $ 11,322
Apr 23, 2023 $ 0.000462
-5.03%
$ -- $ 10,662
Apr 22, 2023 $ 0.000488
+3.25%
$ -- $ 11,092
Download