altfolio Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 20.69
+4.68%
$ -- $ 601
Jun 5 $ 0.000362
-8.13%
$ -- $ 38,677
May 29 $ 0.000394
-4.85%
$ -- $ 77,867
May 22 $ 0.000411
-5.68%
$ -- $ 75,441
May 15 $ 0.000445
-3.25%
$ -- $ 64,391
May 8 $ 0.00043
-1.25%
$ -- $ 66,548
May 1 $ 0.000436
-6.21%
$ -- $ 78,225
Apr 24 $ 0.000473
+2.30%
$ -- $ 71,786
Apr 17 $ 0.000488
+2.07%
$ -- $ 70,072
Apr 10 $ 0.000488
+5.28%
$ -- $ 67,619
Apr 3 $ 0.000463
+8.10%
$ -- $ 66,151
Feb 6 $ 0.000719
-0.14%
$ -- $ 26,201
Jan 30 $ 0.00072
+0.07%
$ -- $ 26,210
Download