altfolio Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000473
+7.54%
$ -- $ 11,818
Apr 20, 2023 $ 0.000437
-8.44%
$ -- $ 11,713
Apr 19, 2023 $ 0.000478
-4.80%
$ -- $ 11,464
Apr 18, 2023 $ 0.000501
+0.04%
$ -- $ 11,505
Apr 17, 2023 $ 0.0005
+4.70%
$ -- $ 12,480
Apr 16, 2023 $ 0.000481
-2.03%
$ -- $ 12,045
Apr 15, 2023 $ 0.000488
+1.27%
$ -- $ 11,114
Apr 14, 2023 $ 0.000482
+7.69%
$ -- $ 11,865
Apr 13, 2023 $ 0.000443
-5.47%
$ -- $ 11,435
Apr 12, 2023 $ 0.000469
+6.18%
$ -- $ 11,022
Apr 11, 2023 $ 0.000442
+1.17%
$ -- $ 11,781
Apr 10, 2023 $ 0.000436
-5.93%
$ -- $ 10,402
Apr 9, 2023 $ 0.000463
+1.36%
$ -- $ 10,494
Apr 8, 2023 $ 0.000453
+5.64%
$ -- $ 12,128
Apr 7, 2023 $ 0.000429
+0.29%
$ -- $ 10,591
Apr 6, 2023 $ 0.000427
-6.65%
$ -- $ 11,575
Apr 5, 2023 $ 0.000461
+1.85%
$ -- $ 10,734
Apr 4, 2023 $ 0.000452
+5.53%
$ -- $ 10,629
Feb 6, 2023 $ 0.000719
-0.14%
$ -- $ 26,201
Feb 5, 2023 $ 0.00072
+0.07%
$ -- $ 26,210
Download