GambleCoin Historical Data

GMCN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 11 $0.0000883
-0.24%
$-- $0
Oct 21 $0.0000749
-0.31%
$-- $1
Oct 14 $0.0000803
-1.63%
$-- $18
Oct 7 $0.0000856
+4.96%
$-- $0.01
Sep 30 $0.0000799
-50.75%
$-- $28
Sep 23 $0.000162
-18.37%
$-- $1
Sep 16 $0.000204
+2.85%
$-- $6
Sep 9 $0.000204
+1.40%
$-- $11
Sep 2 $0.000215
-31.02%
$-- $17
Aug 26 $0.000289
-4.98%
$-- $3
Aug 19 $0.000304
-5.47%
$-- $2
Aug 12 $0.000324
-43.09%
$-- $0
Aug 5 $0.000569
+22.57%
$-- $67
Jul 29 $0.000321
+11.58%
$-- $16
Jul 22 $0.000287
-45.23%
$-- $19
Jul 15 $0.000525
+24.87%
$-- $10
Jul 8 $0.000425
-24.69%
$-- $114
Jul 1 $0.000562
-67.53%
$-- $7
Jun 24 $0.00173
-14.39%
$-- $53
Jun 17 $0.00202
+8.54%
$-- $190
Jun 10 $0.00186
+5.81%
$-- $34
Jun 3 $0.00176
-19.07%
$-- $315
May 27 $0.00217
-9.37%
$-- $34
May 20 $0.0024
+2.12%
$-- $257
May 13 $0.00235
+17.28%
$-- $250
May 6 $0.002
+32.00%
$-- $261
Apr 29 $0.00114
+14.85%
$-- $16
Apr 22 $0.000988
+17.77%
$-- $6
Apr 15 $0.000839
-32.14%
$-- $26
Apr 8 $0.00124
-27.93%
$-- $75
Apr 1 $0.00171
+89.06%
$-- $210
Mar 25 $0.000907
+144.11%
$-- $4
Nov 26 $0.00566
+17.39%
$-- $15,585
Nov 19 $0.00541
-1.81%
$-- $33,138
Nov 12 $0.00331
-29.23%
$51,664 $42,015
Nov 5 $0.00297
-59.88%
$-- $45,118
Oct 29 $0.00745
-34.22%
$-- $44,615
Oct 22 $0.0106
-11.58%
$-- $45,386
Oct 15 $0.0111
-6.20%
$-- $45,526
Oct 8 $0.0124
-24.00%
$-- $45,209
Oct 1 $0.0127
-38.23%
$-- $46,009
Sep 24 $0.0198
-18.66%
$-- $46,045
Sep 17 $0.0288
-9.60%
$-- $45,403
Sep 10 $0.0328
+11.35%
$-- $44,787
Sep 3 $0.0305
-27.76%
$-- $48,379
Aug 27 $0.0421
+40.60%
$-- $48,526
Aug 20 $0.0297
-37.62%
$-- $45,658
Aug 13 $0.0523
-23.01%
$-- $44,494
Aug 6 $0.0819
+15.38%
$-- $39,637
Download