GambleCoin Historical Data

GMCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.00188
+1.44%
$29,257 $1
Jun 12, 2019 $0.00185
-5.48%
$28,844 $2
Jun 11, 2019 $0.00196
-10.22%
$30,518 $1
Jun 10, 2019 $0.00218
+23.81%
$33,991 $18
Jun 9, 2019 $0.00176
-11.38%
$27,455 $2
Jun 8, 2019 $0.00199
-0.34%
$30,981 $2
Jun 7, 2019 $0.00199
-30.73%
$31,083 $139
Jun 6, 2019 $0.00288
-0.07%
$44,871 $0
Jun 5, 2019 $0.00288
+34.31%
$44,901 $0
Jun 4, 2019 $0.00214
-44.69%
$33,430 $6
Jun 3, 2019 $0.00387
+78.16%
$60,439 $167
Jun 2, 2019 $0.00217
-46.69%
$33,924 $2
Jun 1, 2019 $0.00408
+91.81%
$63,639 $1
May 31, 2019 $0.00213
+3.32%
$33,181 $1
May 30, 2019 $0.00206
-51.12%
$32,114 $8
May 29, 2019 $0.00421
+95.55%
$65,707 $2
May 28, 2019 $0.00215
-11.33%
$33,603 $8
May 27, 2019 $0.00243
+1.24%
$37,894 $12
May 26, 2019 $0.0024
+7.69%
$37,433 $9
May 25, 2019 $0.00223
-6.96%
$34,762 $4
May 24, 2019 $0.0024
+1.85%
$37,363 $43
May 23, 2019 $0.00235
+5.51%
$36,687 $1
May 22, 2019 $0.00223
-57.87%
$34,771 $2
May 21, 2019 $0.00529
-3.48%
$82,540 $1
May 20, 2019 $0.00548
+133.29%
$85,513 $198
May 19, 2019 $0.00235
+47.31%
$36,656 $45
May 18, 2019 $0.0016
-0.63%
$24,883 $0
May 17, 2019 $0.00161
-6.22%
$25,040 $8
May 16, 2019 $0.00171
-3.98%
$26,704 $1
May 15, 2019 $0.00178
-22.05%
$27,811 $40
May 14, 2019 $0.00229
+19.38%
$35,682 $39
May 13, 2019 $0.00192
-4.37%
$29,890 $116
May 12, 2019 $0.002
+34.94%
$31,254 $42
May 11, 2019 $0.00148
-6.42%
$23,162 $34
May 10, 2019 $0.00159
+30.22%
$24,750 $131
May 9, 2019 $0.00122
-0.52%
$19,006 $29
May 8, 2019 $0.00122
+0.98%
$19,105 $5
May 7, 2019 $0.00121
-20.09%
$18,921 $20
May 3, 2019 $0.00114
+5.00%
$17,737 $0
May 2, 2019 $0.00108
+7.40%
$16,892 $0
May 1, 2019 $0.00101
+0.72%
$15,727 $15
Apr 30, 2019 $0.001
-30.95%
$15,615 $1
Apr 29, 2019 $0.00145
+46.46%
$22,619 $0
Apr 28, 2019 $0.000988
-0.53%
$15,405 $0
Apr 27, 2019 $0.000993
+0.41%
$15,488 $5
Apr 26, 2019 $0.000989
-0.25%
$15,425 $0
Apr 25, 2019 $0.000991
+1.87%
$15,463 $0.1
Apr 24, 2019 $0.000973
-2.58%
$15,180 $0
Apr 23, 2019 $0.000889
+4.11%
$13,862 $0
Apr 22, 2019 $0.000853
+1.79%
$13,314 $0