GambleCoin Historical Data

GMCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.000839
-16.54%
$13,081 $7
Apr 20, 2019 $0.001
-49.38%
$15,672 $0
Apr 19, 2019 $0.00198
-3.60%
$30,962 $0
Apr 18, 2019 $0.00206
+71.29%
$32,118 $3
Apr 17, 2019 $0.0012
-3.73%
$18,752 $12
Apr 16, 2019 $0.00125
+3.14%
$19,478 $0.01
Apr 15, 2019 $0.00121
-2.03%
$18,884 $4
Apr 14, 2019 $0.00124
+5.89%
$19,275 $1
Apr 13, 2019 $0.00117
+15.06%
$18,206 $0
Apr 12, 2019 $0.00101
-75.48%
$15,823 $0.1
Apr 11, 2019 $0.00414
+159.72%
$64,527 $47
Apr 10, 2019 $0.00159
-12.22%
$24,843 $26
Apr 9, 2019 $0.00181
+7.57%
$28,303 $0
Apr 8, 2019 $0.00169
-1.63%
$26,310 $2
Apr 7, 2019 $0.00171
+13.23%
$26,746 $7
Apr 6, 2019 $0.00151
-20.65%
$23,621 $116
Apr 5, 2019 $0.00191
+68.91%
$29,771 $9
Apr 4, 2019 $0.00113
+62.90%
$17,624 $55
Apr 3, 2019 $0.000694
+10.39%
$10,824 $22
Apr 2, 2019 $0.000628
+15.74%
$9,804 $0
Apr 1, 2019 $0.000543
-40.13%
$8,470 $1
Mar 31, 2019 $0.000907
+144.11%
$14,148 $4
Nov 29, 2018 $0.00566
+0.00%
$88,230 $4,089
Nov 28, 2018 $0.00469
+0.00%
$73,151 $3,750
Nov 27, 2018 $0.00494
+0.00%
$77,081 $3,926
Nov 26, 2018 $0.00482
+0.00%
$75,160 $3,820
Nov 25, 2018 $0.00541
+0.00%
$84,333 $4,292
Nov 24, 2018 $0.0048
+0.00%
$74,911 $4,307
Nov 23, 2018 $0.00501
+0.00%
$78,093 $4,525
Nov 22, 2018 $0.00405
+0.00%
$63,124 $4,500
Nov 21, 2018 $0.0057
+0.00%
$88,907 $4,634
Nov 20, 2018 $0.00507
+0.00%
$79,021 $5,282
Nov 19, 2018 $0.00551
+0.00%
$85,886 $5,598
Nov 18, 2018 $0.00331
+0.00%
$51,664 $5,553
Nov 17, 2018 $0.00327
+0.00%
$50,989 $5,591
Nov 16, 2018 $0.00325
+0.00%
$-- $5,594
Nov 15, 2018 $0.00345
+0.00%
$-- $6,126
Nov 14, 2018 $0.00382
+0.00%
$-- $6,362
Nov 13, 2018 $0.00504
+0.00%
$-- $6,402
Nov 12, 2018 $0.00468
+0.00%
$-- $6,388
Nov 11, 2018 $0.00297
+0.00%
$-- $6,401
Nov 10, 2018 $0.00474
+0.00%
$-- $6,412
Nov 9, 2018 $0.00674
+0.00%
$-- $6,490
Nov 8, 2018 $0.00691
+0.00%
$-- $6,532
Nov 7, 2018 $0.00638
+0.00%
$-- $6,438
Nov 6, 2018 $0.00701
+0.00%
$-- $6,440
Nov 5, 2018 $0.0074
+0.00%
$-- $6,404
Nov 4, 2018 $0.00745
+0.00%
$-- $6,372
Nov 3, 2018 $0.00723
+0.00%
$-- $6,395
Nov 2, 2018 $0.00979
+0.00%
$-- $6,347