GambleCoin Historical Data

GMCN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $ 0.0328
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0347
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0295
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0305
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0271
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0329
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0341
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0342
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0363
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0423
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0421
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0363
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.033
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0358
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0382
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0338
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0299
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0297
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0292
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0353
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0384
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0399
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0457
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0477
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0523
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0559
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0578
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0543
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0474
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0559
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0679
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0819
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0854
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.105
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.12
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0912
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0709
+0.00%
$ -- $ 7,019
Download