GambleCoin Historical Data

GMCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 13, 2019 $0.0000883
-0.53%
$1,377 $0.001
Nov 12, 2019 $0.0000887
+1.33%
$1,384 $0.001
Nov 11, 2019 $0.0000876
-1.03%
$1,366 $0
Oct 24, 2019 $0.0000749
-0.68%
$1,169 $1
Oct 23, 2019 $0.0000754
+0.36%
$1,177 $1
Oct 18, 2019 $0.0000803
-1.17%
$1,253 $9
Oct 17, 2019 $0.0000813
-0.46%
$1,268 $9
Oct 10, 2019 $0.0000856
-0.72%
$1,335 $0
Oct 9, 2019 $0.0000859
+5.41%
$1,340 $0
Oct 6, 2019 $0.0000799
-2.30%
$1,246 $3
Oct 5, 2019 $0.0000817
+0.30%
$1,275 $3
Oct 4, 2019 $0.0000822
-1.35%
$1,282 $7
Oct 3, 2019 $0.0000833
-1.57%
$1,300 $7
Oct 2, 2019 $0.0000847
+0.72%
$1,321 $6
Oct 1, 2019 $0.000084
-49.32%
$1,311 $2
Sep 30, 2019 $0.000166
+2.28%
$2,587 $0.01
Sep 29, 2019 $0.000162
+1.38%
$2,529 $0.01
Sep 24, 2019 $0.000195
+0.62%
$3,047 $0
Sep 23, 2019 $0.000194
-2.27%
$3,028 $0
Sep 20, 2019 $0.000204
-0.62%
$3,181 $3
Sep 19, 2019 $0.000205
+3.48%
$3,201 $3
Sep 15, 2019 $0.000204
-0.19%
$3,189 $4
Sep 14, 2019 $0.000205
+0.41%
$3,195 $4
Sep 13, 2019 $0.000204
+1.18%
$3,182 $4
Sep 6, 2019 $0.000215
+2.12%
$3,349 $0
Sep 5, 2019 $0.00021
-33.36%
$3,279 $0
Sep 4, 2019 $0.000315
-1.40%
$4,906 $15
Sep 3, 2019 $0.000319
+2.53%
$4,977 $2
Aug 31, 2019 $0.000289
+0.16%
$4,501 $0
Aug 30, 2019 $0.000288
+0.80%
$4,494 $0
Aug 29, 2019 $0.000286
+0.31%
$4,458 $3
Aug 28, 2019 $0.000305
+0.36%
$4,759 $0.01
Aug 27, 2019 $0.000304
-0.34%
$4,742 $0.01
Aug 26, 2019 $0.000313
+3.18%
$4,887 $0
Aug 25, 2019 $0.000304
-0.03%
$4,735 $0
Aug 24, 2019 $0.000304
-2.84%
$4,736 $0
Aug 23, 2019 $0.000312
+2.98%
$4,875 $1
Aug 22, 2019 $0.000303
+0.02%
$4,733 $0
Aug 21, 2019 $0.000304
-5.76%
$4,738 $0
Aug 20, 2019 $0.000322
-1.81%
$5,028 $0
Aug 19, 2019 $0.000326
+1.66%
$5,092 $0
Aug 13, 2019 $0.000324
-4.21%
$5,056 $0
Aug 12, 2019 $0.000339
-40.52%
$5,284 $0.1
Aug 11, 2019 $0.000569
+0.75%
$8,880 $65
Aug 8, 2019 $0.000345
-2.65%
$5,376 $0
Aug 7, 2019 $0.000354
-21.99%
$5,523 $0
Aug 6, 2019 $0.000454
-2.28%
$7,080 $1
Aug 4, 2019 $0.000321
-0.92%
$5,002 $0
Aug 3, 2019 $0.000324
-38.17%
$5,049 $0
Download