ROC github.com/roc-lang/ROC Historical Data

ROC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000433
+0.00%
$ -- $ 43,662
Apr 28, 2026 $ 0.000266
+0.00%
$ -- $ 23,052
Apr 24, 2026 $ 0.00019
+0.00%
$ -- $ 12,243
Apr 22, 2026 $ 0.000169
+0.00%
$ -- $ 9,268
Apr 17, 2026 $ 0.000114
+0.00%
$ -- $ 14,215
Apr 14, 2026 $ 0.0000965
+0.00%
$ 96,523 $ 6,387
Apr 8, 2026 $ 0.0000652
+8.62%
$ 65,162 $ 10,342
Mar 30, 2026 $ 0.0000158
+0.00%
$ -- $ 509
Mar 29, 2026 $ 0.0000128
+0.00%
$ -- $ 2,499
Mar 28, 2026 $ 0.0000134
-5.81%
$ -- $ 4,357
Mar 27, 2026 $ 0.0000153
-2.54%
$ 15,296 $ 2,391
Mar 26, 2026 $ 0.0000162
+0.00%
$ -- $ 2,518
Mar 25, 2026 $ 0.0000161
+5.53%
$ -- $ 2,631
Mar 24, 2026 $ 0.0000167
+6.03%
$ -- $ 1,076
Mar 22, 2026 $ 0.0000164
+4.97%
$ -- $ 2,273
Mar 20, 2026 $ 0.000016
+0.00%
$ -- $ 1,234
Mar 18, 2026 $ 0.0000167
-7.60%
$ 16,745 $ 3,425
Mar 17, 2026 $ 0.0000158
+0.00%
$ 15,835 $ 371
Mar 14, 2026 $ 0.000016
+0.00%
$ -- $ 614
Mar 12, 2026 $ 0.000021
+8.10%
$ 20,995 $ 17,647
Mar 11, 2026 $ 0.0000162
+21.73%
$ -- $ 8,535
Mar 10, 2026 $ 0.0000124
+43.20%
$ 12,371 $ 4,094
Mar 9, 2026 $ 0.0₅855
+5.11%
$ 8,550 $ 619
Mar 3, 2026 $ 0.0₅301
+0.00%
$ -- $ 225
Feb 7, 2026 $ 0.0₅321
+0.00%
$ -- $ 164
Feb 2, 2026 $ 0.0₅353
+0.00%
$ -- $ 203
Jan 28, 2026 $ 0.0₅405
+6.69%
$ -- $ 160
Jan 22, 2026 $ 0.0₅414
+1.97%
$ -- $ 2,915
Jan 19, 2026 $ 0.0₆796
-8.53%
$ -- $ 81
Jan 18, 2026 $ 0.0₆809
-3.97%
$ -- $ 148
Jan 17, 2026 $ 0.0₆851
-3.95%
$ 851 $ 191
Jan 16, 2026 $ 0.0₆807
-0.66%
$ 807 $ 61
Jan 15, 2026 $ 0.0₆816
-2.30%
$ 816 $ 146
Jan 14, 2026 $ 0.0₆852
+1.10%
$ 852 $ 268
Jan 13, 2026 $ 0.0₆788
+0.76%
$ 788 $ 230
Jan 12, 2026 $ 0.0₆65
+0.00%
$ -- $ 131
Jan 11, 2026 $ 0.0₆606
-3.17%
$ 606 $ 108
Jan 10, 2026 $ 0.0₆618
+0.00%
$ 618 $ 38
Jan 9, 2026 $ 0.0₆641
+4.78%
$ -- $ 252
Jan 8, 2026 $ 0.0₆578
-6.49%
$ 578 $ 171
Jan 7, 2026 $ 0.0₆573
-4.78%
$ -- $ 109
Jan 5, 2026 $ 0.0₆71
+0.00%
$ 710 $ 4
Jan 4, 2026 $ 0.0₆488
+0.00%
$ -- $ 24
Jan 3, 2026 $ 0.0₆402
+2.50%
$ -- $ 102
Jan 2, 2026 $ 0.0₆446
+3.50%
$ -- $ 91
Jan 1, 2026 $ 0.0₆463
+0.00%
$ -- $ 115
Dec 31, 2025 $ 0.0₆495
+0.00%
$ 495 $ 89
Nov 26, 2025 $ 0.0₅377
+10.85%
$ -- $ 435
Nov 25, 2025 $ 0.0₅355
-6.22%
$ -- $ 851
Download