ROC github.com/roc-lang/ROC Historical Data

ROC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0622
+0.00%
$ 62.15 million $ 8.48 million
Yesterday, at 7 PM $ 0.0622
+0.00%
$ 62.15 million $ 8.48 million
Yesterday, at 2 AM $ 0.0681
+6.97%
$ 68.14 million $ 5.82 million
Jun 23, 1 PM $ 0.0608
+0.00%
$ 60.83 million $ 11.19 million
Jun 23, 9 AM $ 0.0711
+0.00%
$ 71.12 million $ 6.8 million
Jun 21, 3 AM $ 0.0427
+0.00%
$ 42.7 million $ 10.24 million
Jun 21, 2 AM $ 0.0473
+0.00%
$ 47.3 million $ 8.15 million
Jun 20, 2 PM $ 0.0419
+0.00%
$ 41.9 million $ 11.5 million
Jun 19, 11 PM $ 0.0383
+0.00%
$ 38.29 million $ 9.04 million
Jun 19, 1 PM $ 0.0415
+0.00%
$ 41.49 million $ 3.45 million
Jun 18, 10 AM $ 0.0406
+0.00%
$ 40.64 million $ 7.04 million
Jun 17, 4 AM $ 0.0337
+0.00%
$ 33.71 million $ 4.26 million
Jun 15, 12 AM $ 0.0236
+0.00%
$ 23.59 million $ 2.96 million
Jun 14, 11 PM $ 0.0238
+0.00%
$ 23.76 million $ 1.55 million
Jun 13, 11 PM $ 0.0198
+0.00%
$ 19.8 million $ 1.45 million
Jun 13, 9 PM $ 0.0195
+0.00%
$ 19.47 million $ 1.14 million
Jun 12, 8 PM $ 0.017
+0.00%
$ 17.01 million $ 1.2 million
Jun 8, 2 PM $ 0.0129
+0.00%
$ 12.91 million $ 2.4 million
Jun 8, 12 AM $ 0.0129
+0.00%
$ 12.93 million $ 1.11 million
Jun 7, 9 PM $ 0.0127
+0.00%
$ 12.71 million $ 1.62 million
Jun 6, 11 PM $ 0.0103
+0.00%
$ 10.25 million $ 1.46 million
Jun 6, 9 PM $ 0.0111
+0.00%
$ 11.13 million $ 1.28 million
Jun 2, 6 AM $ 0.00981
+0.00%
$ 9.81 million $ 1.05 million
Jun 2, 4 AM $ 0.00929
+0.00%
$ 9.29 million $ 700,111
May 30, 5 PM $ 0.00831
+0.00%
$ -- $ 518,849
May 29, 2 AM $ 0.00684
+0.00%
$ 6.84 million $ 1.43 million
May 28, 8 PM $ 0.00734
+0.00%
$ 7.34 million $ 1.07 million
May 26, 9 AM $ 0.00477
+0.00%
$ 4.77 million $ 649,163
May 25, 12 PM $ 0.00456
+0.00%
$ 4.56 million $ 525,426
May 25, 6 AM $ 0.00414
+0.00%
$ 4.14 million $ 516,590
May 24, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 248,394
May 24, 11 AM $ 0.00374
+0.00%
$ 3.74 million $ 186,431
May 18, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 597,606
May 17, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 426,610
May 17, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 343,041
May 10, 8 AM $ 0.000961
+0.00%
$ 961,190 $ 170,003
May 9, 4 PM $ 0.000939
+0.00%
$ 938,607 $ 60,839
May 8, 5 AM $ 0.000666
+0.00%
$ 666,102 $ 76,840
May 2, 10 AM $ 0.000509
+0.00%
$ 508,512 $ 75,699
May 1, 11 AM $ 0.000433
+0.00%
$ 432,895 $ 43,662
Apr 28, 5 AM $ 0.000266
+0.00%
$ 265,973 $ 23,052
Apr 24, 11 AM $ 0.00019
+0.00%
$ 189,888 $ 12,243
Apr 22, 12 PM $ 0.000169
+0.00%
$ 169,175 $ 9,268
Apr 17, 5 PM $ 0.000114
+0.00%
$ 114,125 $ 14,215
Apr 14, 6 PM $ 0.0000965
+0.00%
$ 96,523 $ 6,387
Apr 8, 7 PM $ 0.0000652
+0.00%
$ 65,162 $ 10,342
Apr 8, 9 AM $ 0.00006
+0.00%
$ 59,992 $ 10,096
Mar 30, 10 AM $ 0.0000158
+0.00%
$ 15,828 $ 509
Mar 29, 12 AM $ 0.0000128
+0.00%
$ 12,788 $ 2,499
Mar 28, 3 AM $ 0.0000134
+0.00%
$ 13,409 $ 4,357
Download