ROC github.com/roc-lang/ROC Historical Data

ROC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0419
+77.64%
$ -- $ 6.55 million
Jun 8 $ 0.0198
+53.11%
$ 23.76 million $ 1.95 million
Jun 1 $ 0.0103
+10.39%
$ 12.71 million $ 1.15 million
May 25 $ 0.00831
+100.70%
$ -- $ 1.25 million
May 18 $ 0.00263
+0.00%
$ -- $ 78,410
May 4 $ 0.000939
+40.91%
$ -- $ 41,598
Apr 27 $ 0.000509
+91.19%
$ -- $ 28,256
Apr 20 $ 0.00019
+12.24%
$ -- $ 21,510
Apr 13 $ 0.000114
+18.24%
$ -- $ 20,602
Apr 6 $ 0.0000652
+8.62%
$ -- $ 10,342
Mar 30 $ 0.0000158
+0.00%
$ -- $ 509
Mar 23 $ 0.0000134
-14.95%
$ -- $ 12,974
Mar 16 $ 0.0000164
+3.45%
$ -- $ 7,303
Mar 9 $ 0.000016
+96.67%
$ -- $ 31,508
Mar 2 $ 0.0₅301
+0.00%
$ -- $ 225
Feb 2 $ 0.0₅321
-8.93%
$ -- $ 367
Jan 26 $ 0.0₅405
+6.69%
$ -- $ 160
Jan 19 $ 0.0₅414
+375.24%
$ -- $ 2,996
Jan 12 $ 0.0₆851
+31.02%
$ -- $ 1,027
Jan 5 $ 0.0₆618
-12.91%
$ 606 $ 575
Dec 29 $ 0.0₆402
-18.83%
$ -- $ 397
Nov 24 $ 0.0₅377
-0.32%
$ -- $ 1,286
Download