ROC github.com/roc-lang/ROC Historical Data

ROC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0622
+0.00%
$ 62.15 million $ 8.48 million
Jun 23, 2026 $ 0.0608
-14.46%
$ -- $ 11.19 million
Jun 21, 2026 $ 0.0427
-9.72%
$ -- $ 10.24 million
Jun 20, 2026 $ 0.0419
+0.00%
$ -- $ 11.5 million
Jun 19, 2026 $ 0.0383
-7.71%
$ 38.29 million $ 9.04 million
Jun 18, 2026 $ 0.0406
+0.00%
$ -- $ 7.04 million
Jun 17, 2026 $ 0.0337
+0.00%
$ -- $ 4.26 million
Jun 15, 2026 $ 0.0236
+0.00%
$ -- $ 2.96 million
Jun 14, 2026 $ 0.0238
+0.00%
$ 23.76 million $ 1.55 million
Jun 13, 2026 $ 0.0198
+1.69%
$ 19.8 million $ 1.45 million
Jun 12, 2026 $ 0.017
+0.00%
$ 17.01 million $ 1.2 million
Jun 8, 2026 $ 0.0129
-0.19%
$ -- $ 2.4 million
Jun 7, 2026 $ 0.0127
+0.00%
$ 12.71 million $ 1.62 million
Jun 6, 2026 $ 0.0103
-7.90%
$ 10.25 million $ 1.46 million
Jun 2, 2026 $ 0.00981
+5.62%
$ -- $ 1.05 million
May 30, 2026 $ 0.00831
+0.00%
$ -- $ 518,849
May 29, 2026 $ 0.00684
+0.00%
$ -- $ 1.43 million
May 28, 2026 $ 0.00734
+0.00%
$ 7.34 million $ 1.07 million
May 26, 2026 $ 0.00477
+0.00%
$ -- $ 649,163
May 25, 2026 $ 0.00456
+10.06%
$ -- $ 525,426
May 24, 2026 $ 0.0036
-3.79%
$ -- $ 248,394
May 18, 2026 $ 0.00263
+0.00%
$ -- $ 597,606
May 17, 2026 $ 0.00219
+11.27%
$ 2.19 million $ 426,610
May 10, 2026 $ 0.000961
+0.00%
$ -- $ 170,003
May 9, 2026 $ 0.000939
+0.00%
$ -- $ 60,839
May 8, 2026 $ 0.000666
+0.00%
$ -- $ 76,840
May 2, 2026 $ 0.000509
+0.00%
$ -- $ 75,699
May 1, 2026 $ 0.000433
+0.00%
$ -- $ 43,662
Apr 28, 2026 $ 0.000266
+0.00%
$ -- $ 23,052
Apr 24, 2026 $ 0.00019
+0.00%
$ -- $ 12,243
Apr 22, 2026 $ 0.000169
+0.00%
$ -- $ 9,268
Apr 17, 2026 $ 0.000114
+0.00%
$ -- $ 14,215
Apr 14, 2026 $ 0.0000965
+0.00%
$ 96,523 $ 6,387
Apr 8, 2026 $ 0.0000652
+8.62%
$ 65,162 $ 10,342
Mar 30, 2026 $ 0.0000158
+0.00%
$ -- $ 509
Mar 29, 2026 $ 0.0000128
+0.00%
$ -- $ 2,499
Mar 28, 2026 $ 0.0000134
-5.81%
$ -- $ 4,357
Mar 27, 2026 $ 0.0000153
-2.54%
$ 15,296 $ 2,391
Mar 26, 2026 $ 0.0000162
+0.00%
$ -- $ 2,518
Mar 25, 2026 $ 0.0000161
+5.53%
$ -- $ 2,631
Mar 24, 2026 $ 0.0000167
+6.03%
$ -- $ 1,076
Mar 22, 2026 $ 0.0000164
+4.97%
$ -- $ 2,273
Mar 20, 2026 $ 0.000016
+0.00%
$ -- $ 1,234
Mar 18, 2026 $ 0.0000167
-7.60%
$ 16,745 $ 3,425
Mar 17, 2026 $ 0.0000158
+0.00%
$ 15,835 $ 371
Mar 14, 2026 $ 0.000016
+0.00%
$ -- $ 614
Mar 12, 2026 $ 0.000021
+8.10%
$ 20,995 $ 17,647
Mar 11, 2026 $ 0.0000162
+21.73%
$ -- $ 8,535
Mar 10, 2026 $ 0.0000124
+43.20%
$ 12,371 $ 4,094
Mar 9, 2026 $ 0.0₅855
+5.11%
$ 8,550 $ 619
Download