ROC github.com/roc-lang/ROC Historical Data

ROC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000433
+0.00%
$ -- $ 43,662
Today, at 11 AM $ 0.000433
+0.00%
$ 432,895 $ 43,662
Apr 28, 5 AM $ 0.000266
+0.00%
$ 265,973 $ 23,052
Apr 24, 11 AM $ 0.00019
+0.00%
$ 189,888 $ 12,243
Apr 22, 12 PM $ 0.000169
+0.00%
$ 169,175 $ 9,268
Apr 17, 5 PM $ 0.000114
+0.00%
$ 114,125 $ 14,215
Apr 14, 6 PM $ 0.0000965
+0.00%
$ 96,523 $ 6,387
Apr 8, 7 PM $ 0.0000652
+0.00%
$ 65,162 $ 10,342
Apr 8, 9 AM $ 0.00006
+0.00%
$ 59,992 $ 10,096
Mar 30, 10 AM $ 0.0000158
+0.00%
$ 15,828 $ 509
Mar 29, 12 AM $ 0.0000128
+0.00%
$ 12,788 $ 2,499
Mar 28, 3 AM $ 0.0000134
+0.00%
$ 13,409 $ 4,357
Mar 28, 2 AM $ 0.0000142
+0.00%
$ 14,235 $ 3,916
Mar 27, 11 PM $ 0.0000153
+0.00%
$ -- $ 2,391
Mar 27, 6 PM $ 0.0000127
+0.00%
$ 12,690 $ 1,366
Mar 27, 7 AM $ 0.0000157
+0.00%
$ 15,695 $ 1,014
Mar 26, 2 AM $ 0.0000162
+0.00%
$ 16,206 $ 2,518
Mar 25, 2 PM $ 0.0000161
+0.00%
$ 16,130 $ 2,631
Mar 25, 10 AM $ 0.0000153
+0.00%
$ 15,285 $ 1,593
Mar 24, 4 PM $ 0.0000167
+0.00%
$ 16,717 $ 1,076
Mar 24, 2 PM $ 0.0000158
+0.00%
$ 15,766 $ 658
Mar 22, 1 PM $ 0.0000164
+0.00%
$ 16,382 $ 2,273
Mar 22, 1 AM $ 0.0000148
-5.15%
$ 14,803 $ 2,130
Mar 20, 4 PM $ 0.000016
+0.00%
$ 15,955 $ 1,234
Mar 18, 9 PM $ 0.0000167
+0.00%
$ 16,745 $ 3,425
Mar 18, 4 PM $ 0.0000165
+0.00%
$ 16,478 $ 2,983
Mar 18, 11 AM $ 0.0000181
+0.00%
$ 18,122 $ 2,297
Mar 17, 10 PM $ 0.0000158
+0.00%
$ 15,835 $ 371
Mar 14, 1 PM $ 0.000016
+0.00%
$ 15,998 $ 614
Mar 12, 6 PM $ 0.000021
+0.00%
$ 20,995 $ 17,647
Mar 12, 7 AM $ 0.0000197
+0.00%
$ 19,657 $ 15,725
Mar 12, 6 AM $ 0.0000198
+0.00%
$ 19,844 $ 14,199
Mar 12, 4 AM $ 0.0000194
+0.00%
$ 19,422 $ 12,096
Mar 11, 4 PM $ 0.0000162
+0.00%
$ 16,175 $ 8,535
Mar 11, 3 PM $ 0.0000157
+0.00%
$ 15,691 $ 8,442
Mar 11, 2 PM $ 0.0000171
+9.92%
$ 17,053 $ 7,793
Mar 11, 1 PM $ 0.000016
+4.68%
$ 15,979 $ 5,256
Mar 11, 12 PM $ 0.000015
-1.12%
$ 14,967 $ 3,491
Mar 11, 9 AM $ 0.0000149
+0.00%
$ 14,862 $ 1,678
Mar 11, 8 AM $ 0.0000149
+6.83%
$ 14,904 $ 1,622
Mar 11, 1 AM $ 0.0000133
+0.00%
$ 13,288 $ 5,357
Mar 10, 10 PM $ 0.0000124
+0.00%
$ 12,371 $ 4,094
Mar 10, 11 AM $ 0.0₅95
+0.00%
$ 9,501 $ 2,766
Mar 10, 8 AM $ 0.0₅973
+12.75%
$ 9,732 $ 1,881
Mar 10, 7 AM $ 0.0₅927
+0.00%
$ 9,268 $ 1,276
Mar 10, 6 AM $ 0.0₅838
-1.11%
$ 8,381 $ 850
Mar 10, 1 AM $ 0.0₅864
+0.00%
$ 8,639 $ 759
Mar 9, 11 PM $ 0.0₅855
+0.00%
$ 8,550 $ 619
Mar 9, 7 PM $ 0.0₅862
+6.02%
$ 8,624 $ 319
Mar 3, 4 AM $ 0.0₅301
+0.00%
$ 3,005 $ 225
Download