Game Ace Token Extended Historical Data

GATE
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.3
+1.45%
$ -- $ 69,967
May 29 $ 0.296
-3.64%
$ 381,910 $ 126,388
May 22 $ 0.335
+10.49%
$ 397,261 $ 123,757
May 15 $ 0.276
-3.66%
$ 390,661 $ 104,933
May 8 $ 0.312
-30.05%
$ 368,794 $ 150,190
May 1 $ 0.446
-21.21%
$ 575,437 $ 123,139
Apr 24 $ 0.562
-7.37%
$ 728,781 $ 107,370
Apr 17 $ 0.601
+0.25%
$ 784,505 $ 106,894
Apr 10 $ 0.619
+11.06%
$ 773,122 $ 103,854
Apr 3 $ 0.558
+1.01%
$ 720,426 $ 107,226
Download