Game Ace Token Extended Historical Data

GATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.58
+0.29%
$ 749,391 $ 16,986
Apr 18, 2023 $ 0.579
-9.22%
$ 748,305 $ 18,110
Apr 17, 2023 $ 0.638
+6.47%
$ 823,730 $ 18,638
Apr 16, 2023 $ 0.599
-3.15%
$ 773,122 $ 17,279
Apr 15, 2023 $ 0.619
+1.37%
$ 799,602 $ 18,058
Apr 14, 2023 $ 0.611
+1.88%
$ 788,980 $ 16,040
Apr 13, 2023 $ 0.601
-0.12%
$ 776,010 $ 17,517
Apr 12, 2023 $ 0.6
-2.11%
$ 775,129 $ 16,836
Apr 11, 2023 $ 0.613
+9.54%
$ 791,843 $ 17,052
Apr 10, 2023 $ 0.561
+0.63%
$ 724,514 $ 18,351
Apr 9, 2023 $ 0.558
+0.79%
$ 720,426 $ 18,207
Apr 8, 2023 $ 0.553
-11.19%
$ 714,786 $ 17,955
Apr 7, 2023 $ 0.622
-2.01%
$ 802,779 $ 18,686
Apr 6, 2023 $ 0.634
-0.81%
$ 819,344 $ 17,706
Apr 5, 2023 $ 0.64
+5.92%
$ 826,267 $ 17,460
Apr 4, 2023 $ 0.604
+9.40%
$ 780,315 $ 17,212
Download