Game Ace Token Extended Historical Data

GATE
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.3
+12.80%
$ -- $ 16,418
Jun 7, 2023 $ 0.266
-4.61%
$ 343,301 $ 17,353
Jun 6, 2023 $ 0.28
-3.30%
$ 361,158 $ 18,627
Jun 5, 2023 $ 0.289
-2.21%
$ 373,623 $ 17,569
Jun 4, 2023 $ 0.296
-8.25%
$ 381,910 $ 18,093
Jun 3, 2023 $ 0.322
-1.83%
$ 416,305 $ 17,121
Jun 2, 2023 $ 0.301
+1.20%
$ 388,543 $ 17,979
Jun 1, 2023 $ 0.297
-0.78%
$ 383,964 $ 18,554
May 31, 2023 $ 0.3
-10.69%
$ 386,844 $ 18,648
May 30, 2023 $ 0.336
+0.14%
$ 433,532 $ 18,952
May 29, 2023 $ 0.334
+8.75%
$ 431,002 $ 17,041
May 28, 2023 $ 0.308
-8.13%
$ 397,261 $ 18,546
May 27, 2023 $ 0.335
+0.75%
$ 432,446 $ 18,749
May 26, 2023 $ 0.332
+11.26%
$ 428,926 $ 17,803
May 25, 2023 $ 0.298
-9.89%
$ 384,637 $ 34,327
May 24, 2023 $ 0.33
-1.76%
$ 426,544 $ 18,321
May 23, 2023 $ 0.335
+0.84%
$ 433,281 $ 17,721
May 22, 2023 $ 0.332
+9.60%
$ 428,942 $ 16,837
May 21, 2023 $ 0.302
+10.02%
$ 390,661 $ 17,537
May 20, 2023 $ 0.276
-6.35%
$ 356,611 $ 17,206
May 19, 2023 $ 0.295
-0.34%
$ 380,531 $ 17,819
May 18, 2023 $ 0.296
+7.60%
$ 382,892 $ 17,446
May 17, 2023 $ 0.275
+0.37%
$ 355,673 $ 17,900
May 16, 2023 $ 0.274
-9.64%
$ 354,162 $ 17,062
May 15, 2023 $ 0.303
+5.81%
$ 391,678 $ 17,500
May 14, 2023 $ 0.286
-8.31%
$ 368,794 $ 18,913
May 13, 2023 $ 0.312
-28.58%
$ 402,377 $ 60,156
May 12, 2023 $ 0.437
-13.07%
$ 564,387 $ 18,461
May 11, 2023 $ 0.502
-3.34%
$ 648,515 $ 17,826
May 10, 2023 $ 0.52
+0.08%
$ 671,257 $ 17,485
May 9, 2023 $ 0.519
+8.79%
$ 669,833 $ 18,014
May 8, 2023 $ 0.477
+7.15%
$ 616,328 $ 18,248
May 7, 2023 $ 0.446
-8.41%
$ 575,437 $ 18,142
May 6, 2023 $ 0.486
+2.95%
$ 627,723 $ 18,666
May 5, 2023 $ 0.472
+9.52%
$ 609,851 $ 17,799
May 4, 2023 $ 0.431
-9.84%
$ 556,440 $ 17,479
May 3, 2023 $ 0.478
+7.71%
$ 616,788 $ 16,146
May 2, 2023 $ 0.45
-10.81%
$ 580,562 $ 16,366
May 1, 2023 $ 0.505
-10.77%
$ 651,704 $ 18,541
Apr 30, 2023 $ 0.564
+0.33%
$ 728,781 $ 17,757
Apr 29, 2023 $ 0.562
+10.54%
$ 726,221 $ 18,905
Apr 28, 2023 $ 0.508
-6.48%
$ 656,460 $ 17,600
Apr 27, 2023 $ 0.544
-8.16%
$ 702,438 $ 19,271
Apr 26, 2023 $ 0.592
+5.96%
$ 765,142 $ 17,200
Apr 25, 2023 $ 0.559
+1.74%
$ 722,455 $ 17,250
Apr 24, 2023 $ 0.551
-9.29%
$ 711,204 $ 17,143
Apr 23, 2023 $ 0.607
+0.88%
$ 784,505 $ 17,397
Apr 22, 2023 $ 0.601
+1.73%
$ 775,619 $ 17,064
Apr 21, 2023 $ 0.591
+9.40%
$ 763,317 $ 18,028
Apr 20, 2023 $ 0.54
-6.82%
$ 696,991 $ 18,067
Download