九四 Historical Data

九四
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0₅252
+0.00%
$ -- $ 6
Apr 13, 1 PM $ 0.0₅242
+0.00%
$ -- $ 25
Apr 12, 12 PM $ 0.0₅361
+0.00%
$ -- $ 14
Apr 11, 12 PM $ 0.0₅246
+0.00%
$ -- $ 55
Apr 9, 9 AM $ 0.0₅245
+0.00%
$ -- $ 362,959
Apr 9, 8 AM $ 0.0₅248
+0.45%
$ -- $ 362,730
Apr 9, 7 AM $ 0.0₅247
-0.27%
$ -- $ 361,509
Apr 9, 6 AM $ 0.0₅248
-3.85%
$ -- $ 361,092
Apr 9, 3 AM $ 0.0₅249
+0.00%
$ -- $ 361,986
Apr 9, 2 AM $ 0.0₅255
+0.00%
$ -- $ 362,590
Apr 9, 1 AM $ 0.0₅254
-1.97%
$ -- $ 361,662
Apr 9, 12 AM $ 0.0₅255
-5.63%
$ -- $ 361,736
Apr 8, 11 PM $ 0.0₅269
-1.21%
$ -- $ 361,941
Apr 8, 10 PM $ 0.0₅273
+0.98%
$ -- $ 364,646
Apr 8, 9 PM $ 0.0₅271
+0.00%
$ -- $ 364,490
Apr 8, 8 PM $ 0.0₅271
-2.34%
$ -- $ 363,455
Download