Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅673
+0.00%
$ 6,728 $ 3,754
Yesterday, at 7 PM $ 0.0₅673
+0.00%
$ 6,728 $ 3,754
Yesterday, at 6 PM $ 0.0₅663
-4.95%
$ 6,631 $ 3,757
Yesterday, at 2 PM $ 0.0₅777
+56.03%
$ 7,761 $ 2,155
Yesterday, at 9 AM $ 0.0₅46
-0.01%
$ 4,597 $ 927
Yesterday, at 3 AM $ 0.0₅414
-3.59%
$ 4,134 $ 238
Apr 18, 8 PM $ 0.0₅453
+0.00%
$ 4,527 $ 200
Apr 18, 4 PM $ 0.0₅456
+17.92%
$ 4,553 $ 187
Apr 17, 7 PM $ 0.0₅407
+0.00%
$ 4,073 $ 1,145
Apr 17, 9 AM $ 0.0₅438
+0.00%
$ 4,376 $ 4,527
Apr 17, 6 AM $ 0.0₅45
+0.00%
$ 4,503 $ 6,199
Apr 17, 5 AM $ 0.0₅452
+0.00%
$ 4,514 $ 6,268
Apr 17, 4 AM $ 0.0₅464
-11.21%
$ 4,634 $ 6,960
Apr 17, 3 AM $ 0.0₅522
+0.00%
$ 5,214 $ 7,795
Apr 17, 2 AM $ 0.0₅545
+8.38%
$ 5,443 $ 7,886
Apr 16, 11 PM $ 0.0₅515
+1.58%
$ 5,149 $ 9,278
Apr 16, 10 PM $ 0.0₅506
-4.41%
$ 5,053 $ 9,407
Apr 16, 4 PM $ 0.0₅927
-1.98%
$ 9,264 $ 15,569
Apr 16, 3 PM $ 0.0₅947
-3.54%
$ 9,470 $ 16,371
Apr 16, 9 AM $ 0.000015
-0.66%
$ 14,945 $ 29,064
Apr 16, 8 AM $ 0.000015
+24.55%
$ 15,004 $ 29,560
Apr 16, 7 AM $ 0.0000119
-18.25%
$ 11,844 $ 21,919
Apr 16, 6 AM $ 0.0000145
+0.87%
$ 14,476 $ 25,536
Apr 16, 5 AM $ 0.0000157
-6.84%
$ 15,731 $ 27,158
Apr 16, 4 AM $ 0.0000169
+11.61%
$ 16,886 $ 32,219
Apr 16, 3 AM $ 0.0000149
+11.18%
$ 14,871 $ 28,156
Apr 16, 2 AM $ 0.0000129
+3.20%
$ 12,874 $ 24,250
Apr 16, 1 AM $ 0.0000126
-2.75%
$ 12,555 $ 22,184
Apr 16, 12 AM $ 0.0000133
-1.59%
$ 13,243 $ 22,192
Apr 15, 11 PM $ 0.0000146
+3.81%
$ 14,599 $ 23,255
Apr 15, 8 PM $ 0.0000133
+6.70%
$ 13,304 $ 21,882
Apr 15, 7 PM $ 0.0000128
-26.97%
$ 12,753 $ 20,827
Apr 15, 6 PM $ 0.0000164
+12.42%
$ 16,354 $ 28,736
Apr 15, 5 PM $ 0.0000143
-9.82%
$ 14,303 $ 24,065
Apr 15, 4 PM $ 0.0000173
-8.54%
$ 17,306 $ 26,370
Apr 15, 3 PM $ 0.0000125
-7.32%
$ 12,527 $ 23,816
Apr 15, 2 PM $ 0.0000135
+33.49%
$ 13,518 $ 20,629
Apr 15, 1 PM $ 0.000012
+0.00%
$ 11,967 $ 18,090
Apr 15, 12 PM $ 0.0000118
-11.10%
$ 11,775 $ 18,434
Apr 15, 11 AM $ 0.0000144
+0.05%
$ 14,366 $ 21,746
Apr 15, 10 AM $ 0.0000162
+34.34%
$ 16,235 $ 21,673
Apr 15, 9 AM $ 0.0000129
-1.70%
$ 12,893 $ 14,647
Apr 15, 8 AM $ 0.0000128
+0.00%
$ 12,787 $ 14,927
Apr 15, 2 AM $ 0.0₅803
+0.00%
$ 8,027 $ 8,331
Apr 15, 12 AM $ 0.0₅819
-6.68%
$ 8,190 $ 7,286
Apr 14, 11 PM $ 0.0₅885
-9.22%
$ 8,849 $ 7,772
Apr 14, 10 PM $ 0.0₅972
+14.38%
$ 9,717 $ 7,922
Apr 14, 8 PM $ 0.0₅866
-0.39%
$ 8,654 $ 5,514
Apr 14, 7 PM $ 0.0₅86
+15.42%
$ 8,598 $ 6,006
Apr 14, 6 PM $ 0.0₅831
-7.89%
$ 8,310 $ 5,070
Download