Boomer Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000101
-1.07%
$ 10,079 $ 5,231
Apr 14, 4 PM $ 0.0000117
+31.20%
$ 11,647 $ 5,147
Apr 14, 3 PM $ 0.0₅896
+3.02%
$ 8,959 $ 3,361
Apr 14, 2 PM $ 0.0₅913
-10.88%
$ 9,124 $ 3,507
Apr 14, 1 PM $ 0.0₅83
-10.81%
$ 8,300 $ 3,492
Apr 14, 10 AM $ 0.0000101
-10.24%
$ 10,088 $ 3,134
Apr 14, 3 AM $ 0.0₅736
+12.87%
$ 7,354 $ 2,075
Apr 14, 2 AM $ 0.0₅652
+0.05%
$ 6,514 $ 1,833
Apr 14, 12 AM $ 0.0₅618
+0.00%
$ 6,173 $ 1,627
Apr 13, 7 PM $ 0.0₅528
-9.28%
$ 5,278 $ 1,214
Apr 13, 4 PM $ 0.0₅546
+0.00%
$ 5,458 $ 1,107
Apr 13, 3 PM $ 0.0₅604
-0.28%
$ 6,035 $ 1,104
Apr 13, 12 PM $ 0.0₅505
+0.00%
$ 5,044 $ 958
Apr 13, 6 AM $ 0.0₅498
+0.00%
$ 4,982 $ 778
Apr 12, 10 PM $ 0.0₅367
-10.48%
$ 3,672 $ 822
Apr 12, 2 PM $ 0.0₅468
+0.00%
$ 4,674 $ 2,101
Apr 12, 2 AM $ 0.0₅527
+0.00%
$ 5,272 $ 4,890
Apr 12, 1 AM $ 0.0₅578
+14.92%
$ 5,775 $ 5,049
Apr 11, 6 PM $ 0.0₅958
+3.36%
$ 9,579 $ 6,162
Apr 11, 12 PM $ 0.0₅391
+0.00%
$ 3,905 $ 228
Apr 11, 11 AM $ 0.0₅392
+0.00%
$ 3,923 $ 155
Apr 11, 12 AM $ 0.0₅346
+0.00%
$ 3,456 $ 530
Apr 10, 6 AM $ 0.0₅375
-0.10%
$ 3,750 $ 2,299
Apr 10, 4 AM $ 0.0₅359
+0.00%
$ 3,591 $ 1,894
Apr 10, 12 AM $ 0.0₅385
+0.00%
$ 3,845 $ 3,195
Apr 9, 11 PM $ 0.0₅391
+4.74%
$ 3,911 $ 3,270
Apr 9, 10 PM $ 0.0₅379
-21.54%
$ 3,792 $ 3,012
Apr 9, 9 PM $ 0.0₅379
+14.07%
$ 3,786 $ 2,471
Apr 9, 7 PM $ 0.0₅358
-13.66%
$ 3,583 $ 1,977
Apr 9, 6 PM $ 0.0₅429
+30.95%
$ 4,288 $ 2,099
Apr 9, 5 PM $ 0.0₅293
+0.00%
$ 2,930 $ 1,345
Apr 9, 3 AM $ 0.0₅367
+0.00%
$ 3,668 $ 738
Apr 9, 2 AM $ 0.0₅343
+0.00%
$ 3,430 $ 117
Apr 2, 1 PM $ 0.0₅288
+0.00%
$ 2,874 $ 116
Download