Hash2O.com Historical Data

H2O
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0013
-0.25%
$ -- $ 11,701
Apr 24, 2023 $ 0.0013
-1.18%
$ 13,038 $ 11,726
Apr 23, 2023 $ 0.00132
+0.99%
$ 13,198 $ 11,870
Apr 22, 2023 $ 0.00131
+3.53%
$ 13,076 $ 11,760
Apr 21, 2023 $ 0.00127
+0.58%
$ 12,654 $ 11,381
Apr 20, 2023 $ 0.00126
-2.34%
$ 12,563 $ 11,299
Apr 19, 2023 $ 0.00129
-4.48%
$ 12,891 $ 11,594
Apr 18, 2023 $ 0.00135
-0.10%
$ 13,483 $ 12,126
Apr 17, 2023 $ 0.00135
-1.99%
$ 13,486 $ 12,129
Apr 16, 2023 $ 0.00138
+4.76%
$ 13,776 $ 12,390
Apr 15, 2023 $ 0.00131
+1.62%
$ 13,148 $ 11,825
Apr 14, 2023 $ 0.0013
+1.43%
$ 12,952 $ 11,649
Apr 13, 2023 $ 0.00128
+1.59%
$ 12,761 $ 11,477
Apr 12, 2023 $ 0.00126
-0.92%
$ 12,561 $ 11,297
Apr 11, 2023 $ 0.00127
+1.24%
$ 12,674 $ 11,399
Apr 10, 2023 $ 0.00125
+0.73%
$ 12,503 $ 11,245
Apr 9, 2023 $ 0.00124
+1.43%
$ 12,404 $ 11,156
Apr 8, 2023 $ 0.00122
-0.51%
$ 12,185 $ 10,959
Apr 7, 2023 $ 0.00122
-0.37%
$ 12,249 $ 11,016
Apr 6, 2023 $ 0.00123
-0.36%
$ 12,297 $ 11,060
Apr 5, 2023 $ 0.00123
+0.88%
$ 12,334 $ 11,093
Apr 4, 2023 $ 0.00122
+0.07%
$ 12,226 $ 10,996
Download